Gbs Inc (GBS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.4732 -0.0002 (-0.04%) 10/26/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.4732 unch (unch) -
for Wed, Oct 26th, 2022
Results
download Want to compare other data? Select Fields| Symbol | GBS | KDLY | ACON | ||
| Company | Gbs Inc | Kindly MD Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 1.7300 | 7.42 | ||
| High | 0.4854 | 1.8450 | 7.78 | ||
| Low | 0.4507 | 1.7100 | 7.32 | ||
| Last | 0.4732 | 1.8100 | 7.51 | ||
| Change | -0.0002 | +0.1000 | -0.13 | ||
| % Change | -0.04% | +5.85% | -1.70% | ||
| Volume | 11,000 | 34,800 | 32,800 | ||
| 20-Day Average Volume | 72,510 | 78,340 | 74,290 | ||
| Previous Close | 0.4734 | 1.7100 | 7.64 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4815 | 1.6570 | 9.40 | ||
| 20-Day Raw Stochastic | 28.18% | 70.10% | 3.20% | ||
| 20-Day Relative Strength | 46.23% | 52.60% | 34.91% | ||
| Weighted Alpha | -73.82 | -59.35 | -95.30 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 10/19/22 | +3.43% since 04/17/25 | -16.37% since 04/17/25 | ||
| Low | 0.4300 on 10/25/22 | 1.4000 on 04/24/25 | 7.26 on 04/24/25 | ||
| High | 0.4997 on 10/25/22 | 1.8800 on 04/23/25 | 9.00 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | +10.48% since 09/26/22 | -12.98% since 03/25/25 | -62.76% since 03/25/25 | ||
| Low | 0.3800 on 09/28/22 | 1.3000 on 04/07/25 | 7.26 on 04/24/25 | ||
| High | 0.7100 on 10/04/22 | 2.1800 on 03/27/25 | 18.36 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -30.46% since 07/26/22 | +35.07% since 01/24/25 | -98.49% since 01/24/25 | ||
| Low | 0.3600 on 09/23/22 | 1.1800 on 02/11/25 | 7.26 on 04/24/25 | ||
| High | 0.7868 on 08/05/22 | 5.2499 on 02/12/25 | 562.68 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -26.57% since 04/26/22 | +77.45% since 10/25/24 | -99.55% since 10/25/24 | ||
| Low | 0.3600 on 09/23/22 | 0.6500 on 11/27/24 | 7.26 on 04/24/25 | ||
| High | 0.8200 on 06/24/22 | 5.2499 on 02/12/25 | 3,499.51 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,046 | 8,924 | 6,301 | ||
| Shares Outstanding, K | 14,890 | 6,030 | 582 | ||
| Annual Sales | 440,000 | 2,720,000 | 50,000 | ||
| Annual Net Income | -8,310,000 | -3,620,000 | -6,990,000 | ||
| Last Quarter Sales | 70,000 | 600,000 | 10,000 | ||
| Last Quarter Net Income | -2,080,000 | -1,000,000 | -1,990,000 | ||
| 60-Month Beta | 1.32 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/31/22 | -0.17 on 03/28/25 | -50.00 on 11/14/24 | ||
| Latest Earnings Date | 08/31/22 | 04/01/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||