Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBT | VKTX | AXSM | ||
| Company | Global Blood Ther | Viking Thera | Axsome Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.48 | 44.18 | 88.82 | ||
| High | 68.49 | 45.00 | 93.12 | ||
| Low | 68.47 | 41.97 | 87.69 | ||
| Last | 68.49 | 42.25 | 90.73 | ||
| Change | +0.01 | +0.76 | +0.99 | ||
| % Change | +0.01% | +1.83% | +1.10% | ||
| Volume | 3,279,900 | 8,838,800 | 956,300 | ||
| 20-Day Average Volume | 2,771,555 | 3,819,175 | 499,610 | ||
| Previous Close | 68.48 | 41.49 | 89.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 48.87 | 96.19 | ||
| 20-Day Raw Stochastic | 100.00% | 24.12% | 20.64% | ||
| 20-Day Relative Strength | 79.23% | 35.92% | 45.02% | ||
| Weighted Alpha | +51.60 | -16.80 | +17.86 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/27/22 | -10.16% since 12/13/24 | +0.70% since 12/13/24 | ||
| Low | 67.79 on 09/29/22 | 37.80 on 12/18/24 | 87.69 on 12/20/24 | ||
| High | 68.49 on 10/04/22 | 48.55 on 12/16/24 | 94.64 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.02% since 09/02/22 | -18.01% since 11/20/24 | -4.09% since 11/20/24 | ||
| Low | 67.54 on 09/16/22 | 37.80 on 12/18/24 | 87.69 on 12/20/24 | ||
| High | 68.49 on 10/04/22 | 56.25 on 11/26/24 | 102.42 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +108.81% since 07/01/22 | -40.05% since 09/20/24 | -5.33% since 09/20/24 | ||
| Low | 31.51 on 08/01/22 | 37.80 on 12/18/24 | 80.85 on 10/10/24 | ||
| High | 73.02 on 08/05/22 | 81.73 on 10/28/24 | 105.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +83.62% since 04/04/22 | -16.22% since 06/20/24 | +20.68% since 06/20/24 | ||
| Low | 21.65 on 06/13/22 | 37.80 on 12/18/24 | 72.21 on 08/05/24 | ||
| High | 73.02 on 08/05/22 | 81.73 on 10/28/24 | 105.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,431 | 4,708,171 | 4,396,958 | ||
| Shares Outstanding, K | 67,476 | 111,436 | 48,462 | ||
| Annual Sales | 194,750,000 | 0 | 270,600,000 | ||
| Annual Net Income | -303,090,000 | -85,900,000 | -239,240,000 | ||
| Last Quarter Sales | 71,550,000 | 0 | 104,760,000 | ||
| Last Quarter Net Income | -82,470,000 | -24,940,000 | -64,600,000 | ||
| 60-Month Beta | 0.45 | 0.89 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 08/08/22 | -0.22 on 10/23/24 | -1.34 on 11/12/24 | ||
| Latest Earnings Date | 11/03/22 | 02/05/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||