Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBT | ACLX | AXSM | ||
| Company | Global Blood Ther | Arcellx Inc | Axsome Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.48 | 87.91 | 95.08 | ||
| High | 68.49 | 89.37 | 99.35 | ||
| Low | 68.47 | 85.88 | 94.24 | ||
| Last | 68.49 | 87.22 | 98.19 | ||
| Change | +0.01 | unch | +3.59 | ||
| % Change | +0.01% | unch | +3.79% | ||
| Volume | 3,279,900 | 324,100 | 787,700 | ||
| 20-Day Average Volume | 2,771,555 | 654,735 | 557,185 | ||
| Previous Close | 68.48 | 87.22 | 94.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 91.14 | 92.27 | ||
| 20-Day Raw Stochastic | 100.00% | 33.65% | 64.04% | ||
| 20-Day Relative Strength | 79.23% | 49.20% | 59.50% | ||
| Weighted Alpha | +51.60 | +68.19 | +54.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/27/22 | -8.27% since 11/14/24 | +0.84% since 11/14/24 | ||
| Low | 67.79 on 09/29/22 | 83.69 on 11/20/24 | 90.86 on 11/19/24 | ||
| High | 68.49 on 10/04/22 | 94.99 on 11/15/24 | 99.35 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.02% since 09/02/22 | -3.39% since 10/21/24 | +7.31% since 10/21/24 | ||
| Low | 67.54 on 09/16/22 | 77.00 on 11/05/24 | 86.06 on 11/05/24 | ||
| High | 68.49 on 10/04/22 | 107.37 on 11/12/24 | 105.00 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +108.81% since 07/01/22 | +30.88% since 08/21/24 | +11.69% since 08/21/24 | ||
| Low | 31.51 on 08/01/22 | 64.10 on 09/04/24 | 80.85 on 10/10/24 | ||
| High | 73.02 on 08/05/22 | 107.37 on 11/12/24 | 105.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +83.62% since 04/04/22 | +63.73% since 05/21/24 | +25.69% since 05/21/24 | ||
| Low | 21.65 on 06/13/22 | 49.00 on 08/05/24 | 64.11 on 06/11/24 | ||
| High | 73.02 on 08/05/22 | 107.37 on 11/12/24 | 105.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,431 | 4,716,422 | 4,584,506 | ||
| Shares Outstanding, K | 67,476 | 54,075 | 48,462 | ||
| Annual Sales | 194,750,000 | 110,320,000 | 270,600,000 | ||
| Annual Net Income | -303,090,000 | -70,690,000 | -239,240,000 | ||
| Last Quarter Sales | 71,550,000 | 26,030,000 | 104,760,000 | ||
| Last Quarter Net Income | -82,470,000 | -25,870,000 | -64,600,000 | ||
| 60-Month Beta | 0.45 | 0.27 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 08/08/22 | -0.48 on 11/07/24 | -1.34 on 11/12/24 | ||
| Latest Earnings Date | 11/03/22 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||