Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBT | NUVL | CRSP | ||
| Company | Global Blood Ther | Nuvalent Inc Cl A | Crispr Therapeutics Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.48 | 75.53 | 53.98 | ||
| High | 68.49 | 75.56 | 53.98 | ||
| Low | 68.47 | 71.34 | 52.52 | ||
| Last | 68.49 | 73.00 | 53.12 | ||
| Change | +0.01 | -2.51 | -0.83 | ||
| % Change | +0.01% | -3.32% | -1.55% | ||
| Volume | 3,279,900 | 312,800 | 1,058,900 | ||
| 20-Day Average Volume | 2,771,555 | 441,395 | 1,424,470 | ||
| Previous Close | 68.48 | 75.51 | 53.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 77.73 | 58.85 | ||
| 20-Day Raw Stochastic | 100.00% | 32.38% | 3.87% | ||
| 20-Day Relative Strength | 79.23% | 46.94% | 40.66% | ||
| Weighted Alpha | +51.60 | +44.63 | -20.15 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/27/22 | -9.17% since 06/25/24 | -5.07% since 06/25/24 | ||
| Low | 67.79 on 09/29/22 | 71.34 on 07/02/24 | 52.52 on 07/02/24 | ||
| High | 68.49 on 10/04/22 | 79.99 on 06/26/24 | 57.98 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +1.02% since 09/02/22 | +11.25% since 05/31/24 | -1.16% since 05/31/24 | ||
| Low | 67.54 on 09/16/22 | 65.10 on 06/03/24 | 52.52 on 07/02/24 | ||
| High | 68.49 on 10/04/22 | 83.35 on 06/06/24 | 67.88 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +108.81% since 07/01/22 | -0.57% since 04/02/24 | -18.32% since 04/02/24 | ||
| Low | 31.51 on 08/01/22 | 61.79 on 04/19/24 | 51.02 on 05/10/24 | ||
| High | 73.02 on 08/05/22 | 83.35 on 06/06/24 | 67.88 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | +83.62% since 04/04/22 | -4.07% since 01/02/24 | -19.60% since 01/02/24 | ||
| Low | 21.65 on 06/13/22 | 61.79 on 04/19/24 | 51.02 on 05/10/24 | ||
| High | 73.02 on 08/05/22 | 89.39 on 03/13/24 | 91.10 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,431 | 4,874,623 | 4,581,326 | ||
| Shares Outstanding, K | 67,476 | 64,556 | 84,918 | ||
| Annual Sales | 194,750,000 | 0 | 371,210,000 | ||
| Annual Net Income | -303,090,000 | -126,220,000 | -153,610,000 | ||
| Last Quarter Sales | 71,550,000 | 0 | 500,000 | ||
| Last Quarter Net Income | -82,470,000 | -44,480,000 | -116,590,000 | ||
| 60-Month Beta | 0.45 | 1.28 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 08/08/22 | -0.69 on 05/09/24 | -1.43 on 05/08/24 | ||
| Latest Earnings Date | 11/03/22 | 08/08/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||