Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | EXPD | UHAL | CHRW | ZTO |
| Company | Global Business Travel Group Inc | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.80 | 111.72 | 68.84 | 104.34 | 18.88 |
| High | 8.97 | 112.94 | 68.96 | 105.04 | 18.97 |
| Low | 8.77 | 110.29 | 68.21 | 103.06 | 18.72 |
| Last | 8.90 | 112.89 | 68.37 | 103.61 | 18.93 |
| Change | +0.03 | +1.49 | -0.90 | -0.44 | -0.16 |
| % Change | +0.34% | +1.34% | -1.30% | -0.42% | -0.84% |
| Volume | 741,200 | 986,400 | 166,800 | 931,500 | 2,959,000 |
| 20-Day Average Volume | 929,915 | 974,580 | 95,810 | 1,013,520 | 2,596,340 |
| Previous Close | 8.87 | 111.40 | 69.27 | 104.05 | 19.09 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 113.73 | 70.48 | 106.01 | 19.39 |
| 20-Day Raw Stochastic | 21.43% | 25.69% | 13.99% | 14.39% | 25.77% |
| 20-Day Relative Strength | 47.58% | 40.73% | 42.64% | 43.71% | 40.80% |
| Weighted Alpha | +55.80 | -11.78 | +1.77 | +22.24 | -7.02 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 12/31/24 | +1.91% since 12/31/24 | -1.04% since 12/31/24 | +0.28% since 12/31/24 | -3.17% since 12/31/24 |
| Low | 8.72 on 01/07/25 | 109.58 on 01/02/25 | 68.21 on 01/08/25 | 101.72 on 01/06/25 | 18.72 on 01/08/25 |
| High | 9.34 on 01/02/25 | 113.89 on 01/06/25 | 70.76 on 01/06/25 | 105.61 on 01/07/25 | 19.41 on 01/03/25 |
| 1-Month | |||||
| %Chg | -5.82% since 12/06/24 | -5.36% since 12/06/24 | -6.15% since 12/06/24 | -1.73% since 12/06/24 | +2.38% since 12/06/24 |
| Low | 8.72 on 01/07/25 | 109.43 on 12/30/24 | 67.35 on 12/20/24 | 101.72 on 01/06/25 | 18.51 on 12/11/24 |
| High | 9.56 on 12/26/24 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 114.82 on 12/13/24 | 20.14 on 12/24/24 |
| 3-Month | |||||
| %Chg | +17.72% since 10/08/24 | -7.02% since 10/08/24 | -9.73% since 10/08/24 | -4.00% since 10/08/24 | -27.22% since 10/08/24 |
| Low | 6.82 on 11/05/24 | 109.43 on 12/30/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 18.49 on 12/06/24 |
| High | 9.60 on 11/25/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 114.82 on 12/13/24 | 26.42 on 10/10/24 |
| 6-Month | |||||
| %Chg | +35.05% since 07/08/24 | -5.85% since 07/08/24 | +10.47% since 07/08/24 | +19.61% since 07/08/24 | -6.05% since 07/08/24 |
| Low | 5.81 on 08/05/24 | 109.43 on 12/30/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 |
| High | 9.60 on 11/25/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,187,468 | 15,801,889 | 13,405,854 | 12,247,220 | 11,438,245 |
| Shares Outstanding, K | 470,502 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 2,290,000,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | -63,000,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 597,000,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,521,180,000 |
| Last Quarter Net Income | -129,000,000 | 229,570,000 | 186,800,000 | 97,230,000 | 341,470,000 |
| 60-Month Beta | 0.72 | 0.99 | 1.09 | 0.83 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/05/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.41 on 11/19/24 |
| Latest Earnings Date | 03/04/25 | 02/18/25 | 02/05/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.72 | 29.86 | 27.45 | 12.08 |