Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Givbux Inc (GBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBUX | NOTE | HTCO | ||
| Company | Givbux Inc | Fiscalnote Hldgs Inc | Caravelle International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.8700 | 1.2800 | 3.52 | ||
| High | 1.8700 | 1.3000 | 3.74 | ||
| Low | 1.6700 | 1.1500 | 2.40 | ||
| Last | 1.7400 | 1.1700 | 2.97 | ||
| Change | -0.1300 | -0.1600 | -0.54 | ||
| % Change | -6.95% | -12.03% | -15.38% | ||
| Volume | 21,100 | 4,800,900 | 146,600 | ||
| 20-Day Average Volume | 17,075 | 3,709,555 | 151,480 | ||
| Previous Close | 1.8700 | 1.3300 | 3.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2772 | 1.1129 | 2.83 | ||
| 20-Day Raw Stochastic | 61.18% | 50.00% | 37.55% | ||
| 20-Day Relative Strength | 71.67% | 53.46% | 57.72% | ||
| Weighted Alpha | +41.05 | -2.86 | +105.99 | ||
| Today's Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.18% since 12/31/24 | +9.35% since 12/31/24 | -10.81% since 12/31/24 | ||
| Low | 0.9721 on 01/02/25 | 0.9800 on 01/02/25 | 2.40 on 01/08/25 | ||
| High | 2.3300 on 01/06/25 | 1.5200 on 01/07/25 | 4.50 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +117.50% since 12/06/24 | +31.46% since 12/06/24 | +62.30% since 12/06/24 | ||
| Low | 0.7600 on 12/09/24 | 0.8000 on 12/12/24 | 1.77 on 12/09/24 | ||
| High | 2.3300 on 01/06/25 | 1.5400 on 12/18/24 | 4.50 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | +228.30% since 10/08/24 | +1.74% since 10/08/24 | +494.00% since 10/08/24 | ||
| Low | 0.3550 on 10/14/24 | 0.7516 on 10/31/24 | 0.48 on 10/09/24 | ||
| High | 2.3300 on 01/06/25 | 1.5400 on 12/18/24 | 4.50 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +190.00% since 07/08/24 | -34.64% since 07/08/24 | +423.44% since 07/08/24 | ||
| Low | 0.2001 on 09/19/24 | 0.7516 on 10/31/24 | 0.21 on 09/09/24 | ||
| High | 2.3300 on 01/06/25 | 2.0700 on 07/17/24 | 4.50 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,557 | 165,223 | 156,742 | ||
| Shares Outstanding, K | 94,573 | 141,216 | 52,775 | ||
| Annual Sales | 0 | 132,650,000 | 95,260,000 | ||
| Annual Net Income | 0 | -115,460,000 | -9,330,000 | ||
| Last Quarter Sales | N/A | 29,440,000 | 0 | ||
| Last Quarter Net Income | N/A | -14,940,000 | -10,000 | ||
| 60-Month Beta | -10.20 | 0.38 | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/24 | -0.11 on 11/12/24 | N/A | ||
| Latest Earnings Date | 02/18/25 | 11/12/24 | 05/01/14 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||