Gain Capital Holdings (GCAP)
6.04 -0.05 (-0.82%) 07/31/20 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Jul 30th, 2020
Results
download Want to compare other data? Select Fields| Symbol | GCAP | DHIL | SIEB | ||
| Company | Gain Capital Holdings | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.10 | 124.50 | 3.44 | ||
| High | 6.15 | 124.83 | 3.48 | ||
| Low | 6.04 | 122.32 | 3.36 | ||
| Last | 6.04 | 124.89 | 3.36 | ||
| Change | -0.05 | -4.80 | -0.06 | ||
| % Change | -0.82% | -3.70% | -1.75% | ||
| Volume | 2,241,000 | 10,560 | 12,832 | ||
| 20-Day Average Volume | 280,360 | 14,925 | 54,397 | ||
| Previous Close | 6.09 | 129.69 | 3.42 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 131.09 | 3.18 | ||
| 20-Day Raw Stochastic | 18.75% | 8.62% | 71.85% | ||
| 20-Day Relative Strength | 43.66% | 33.46% | 60.44% | ||
| Weighted Alpha | +2.70 | -23.81 | +61.90 | ||
| Today's Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | -3.44% since 04/23/25 | -7.88% since 04/23/25 | ||
| Low | 6.04 on 07/30/20 | 122.32 on 04/30/25 | 3.29 on 04/29/25 | ||
| High | 6.17 on 07/28/20 | 129.96 on 04/29/25 | 3.77 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | -13.83% since 03/28/25 | +18.95% since 03/28/25 | ||
| Low | 6.01 on 07/02/20 | 122.32 on 04/30/25 | 2.42 on 04/07/25 | ||
| High | 6.17 on 07/28/20 | 145.80 on 04/02/25 | 3.77 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | -16.56% since 01/30/25 | +14.14% since 01/30/25 | ||
| Low | 5.99 on 06/26/20 | 122.32 on 04/30/25 | 2.08 on 03/11/25 | ||
| High | 6.72 on 05/14/20 | 152.79 on 03/07/25 | 3.77 on 04/24/25 | ||
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | -19.80% since 10/30/24 | +38.93% since 10/30/24 | ||
| Low | 3.30 on 02/10/20 | 122.32 on 04/30/25 | 2.08 on 03/11/25 | ||
| High | 6.72 on 05/14/20 | 173.25 on 11/11/24 | 3.77 on 04/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 361,510 | 138,281 | ||
| Shares Outstanding, K | 37,804 | 2,787 | 40,433 | ||
| Annual Sales | 236,260,000 | 151,100,000 | 83,900,000 | ||
| Annual Net Income | -60,760,000 | 43,180,000 | 13,290,000 | ||
| Last Quarter Sales | 101,000,000 | 39,120,000 | 20,020,000 | ||
| Last Quarter Net Income | 14,300,000 | 7,390,000 | 1,730,000 | ||
| 60-Month Beta | 0.06 | 0.83 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 3.66 on 02/26/25 | 0.04 on 03/31/25 | ||
| Latest Earnings Date | 07/23/20 | 05/14/25 | 05/28/25 | ||
| Most Recent Dividend | 0.060 on 06/22/20 | 1.500 on 03/10/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 06/22/20 | 03/10/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 9.98 | 10.45 | ||