Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | DHIL | SIEB | ||
| Company | Gain Capital Holdings | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.10 | 150.34 | 3.05 | ||
| High | 6.15 | 152.20 | 3.22 | ||
| Low | 6.04 | 150.05 | 3.00 | ||
| Last | 6.04 | 151.16 | 3.09 | ||
| Change | -0.05 | +1.01 | -0.02 | ||
| % Change | -0.82% | +0.67% | -0.64% | ||
| Volume | 2,241,000 | 21,600 | 31,000 | ||
| 20-Day Average Volume | 280,360 | 18,395 | 51,020 | ||
| Previous Close | 6.09 | 150.15 | 3.11 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 160.93 | 3.01 | ||
| 20-Day Raw Stochastic | 18.75% | 9.06% | 62.71% | ||
| 20-Day Relative Strength | 43.66% | 35.46% | 57.20% | ||
| Weighted Alpha | +2.70 | -8.05 | +97.46 | ||
| Today's Opinion | 48% Buy | 8% Sell | 96% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | -5.31% since 12/16/24 | +0.98% since 12/16/24 | ||
| Low | 6.04 on 07/30/20 | 149.00 on 12/20/24 | 2.72 on 12/19/24 | ||
| High | 6.17 on 07/28/20 | 157.97 on 12/17/24 | 3.26 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | -11.37% since 11/22/24 | +8.42% since 11/22/24 | ||
| Low | 6.01 on 07/02/20 | 149.00 on 12/20/24 | 2.72 on 12/19/24 | ||
| High | 6.17 on 07/28/20 | 172.84 on 11/25/24 | 3.31 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | -5.94% since 09/23/24 | +36.73% since 09/23/24 | ||
| Low | 5.99 on 06/26/20 | 149.00 on 12/20/24 | 2.10 on 10/10/24 | ||
| High | 6.72 on 05/14/20 | 173.25 on 11/11/24 | 3.31 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | +5.59% since 06/21/24 | +72.63% since 06/21/24 | ||
| Low | 3.30 on 02/10/20 | 135.44 on 06/28/24 | 1.41 on 08/06/24 | ||
| High | 6.72 on 05/14/20 | 173.25 on 11/11/24 | 3.31 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 411,533 | 123,974 | ||
| Shares Outstanding, K | 37,804 | 2,723 | 40,121 | ||
| Annual Sales | 236,260,000 | 136,720,000 | 71,510,000 | ||
| Annual Net Income | -60,760,000 | 42,230,000 | 7,830,000 | ||
| Last Quarter Sales | 101,000,000 | 39,020,000 | 22,560,000 | ||
| Last Quarter Net Income | 14,300,000 | 14,640,000 | 3,830,000 | ||
| 60-Month Beta | 0.06 | 1.02 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 3.35 on 11/04/24 | 0.10 on 11/12/24 | ||
| Latest Earnings Date | 07/23/20 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.060 on 06/22/20 | 1.500 on 11/22/24 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 06/22/20 | 11/22/24 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 13.06 | 11.96 | ||