Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | JPM | BAC | WFC | MS |
| Company | Gain Capital Holdings | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.10 | 236.07 | 43.90 | 69.72 | 123.10 |
| High | 6.15 | 238.62 | 44.11 | 70.69 | 124.67 |
| Low | 6.04 | 234.88 | 42.78 | 69.62 | 122.79 |
| Last | 6.04 | 238.39 | 43.89 | 70.54 | 124.45 |
| Change | -0.05 | +0.79 | -0.28 | +0.20 | +1.01 |
| % Change | -0.82% | +0.33% | -0.63% | +0.28% | +0.82% |
| Volume | 2,241,000 | 8,605,779 | 35,369,863 | 11,802,558 | 5,072,860 |
| 20-Day Average Volume | 280,360 | 9,211,419 | 34,669,457 | 18,310,299 | 6,750,633 |
| Previous Close | 6.09 | 237.60 | 44.17 | 70.34 | 123.44 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 242.80 | 45.97 | 72.84 | 128.20 |
| 20-Day Raw Stochastic | 18.75% | 35.75% | 20.94% | 20.27% | 26.08% |
| 20-Day Relative Strength | 43.66% | 51.17% | 44.23% | 50.69% | 48.42% |
| Weighted Alpha | +2.70 | +38.82 | +28.61 | +43.76 | +38.68 |
| Today's Opinion | 48% Buy | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | -0.50% since 12/16/24 | -3.47% since 12/16/24 | -2.00% since 12/16/24 | -3.55% since 12/16/24 |
| Low | 6.04 on 07/30/20 | 229.53 on 12/18/24 | 42.78 on 12/23/24 | 68.61 on 12/18/24 | 120.29 on 12/18/24 |
| High | 6.17 on 07/28/20 | 239.21 on 12/20/24 | 45.43 on 12/18/24 | 71.54 on 12/17/24 | 128.70 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | -4.09% since 11/22/24 | -6.62% since 11/22/24 | -7.14% since 11/22/24 | -7.60% since 11/22/24 |
| Low | 6.01 on 07/02/20 | 229.53 on 12/18/24 | 42.78 on 12/23/24 | 68.61 on 12/18/24 | 120.29 on 12/18/24 |
| High | 6.17 on 07/28/20 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | +12.75% since 09/23/24 | +10.08% since 09/23/24 | +28.00% since 09/23/24 | +21.45% since 09/23/24 |
| Low | 5.99 on 06/26/20 | 204.34 on 10/03/24 | 38.72 on 10/03/24 | 53.31 on 09/26/24 | 101.72 on 09/25/24 |
| High | 6.72 on 05/14/20 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | +21.44% since 06/21/24 | +11.14% since 06/21/24 | +21.41% since 06/21/24 | +29.42% since 06/21/24 |
| Low | 3.30 on 02/10/20 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 6.72 on 05/14/20 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 668,925,056 | 338,911,040 | 234,196,384 | 198,866,272 |
| Shares Outstanding, K | 37,804 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 236,260,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | -60,760,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 101,000,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 14,300,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 0.06 | 1.11 | 1.33 | 1.16 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 07/23/20 | 01/15/25 | 01/10/25 | 01/10/25 | 01/16/25 |
| Most Recent Dividend | 0.060 on 06/22/20 | 1.250 on 10/04/24 | 0.260 on 12/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 06/22/20 | 01/06/25 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 13.68 | 13.93 | 13.03 | 18.02 |