Gcm Grosvenor Inc (GCMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCMG | BLK | KKR | APO | ARES |
| Company | Gcm Grosvenor Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.80 | 836.55 | 116.55 | 121.22 | 148.47 |
| High | 10.86 | 845.50 | 118.12 | 123.63 | 149.98 |
| Low | 10.76 | 835.04 | 115.69 | 121.07 | 147.42 |
| Last | 10.82 | 842.91 | 117.39 | 123.37 | 149.07 |
| Change | +0.06 | +12.21 | +2.24 | +2.86 | +1.77 |
| % Change | +0.56% | +1.47% | +1.95% | +2.37% | +1.20% |
| Volume | 31,273 | 128,248 | 923,090 | 427,202 | 111,817 |
| 20-Day Average Volume | 178,933 | 567,016 | 4,224,532 | 2,545,033 | 1,163,200 |
| Previous Close | 10.76 | 830.70 | 115.15 | 120.51 | 147.30 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 808.45 | 109.35 | 119.67 | 139.85 |
| 20-Day Raw Stochastic | 96.92% | 88.93% | 95.07% | 91.53% | 97.48% |
| 20-Day Relative Strength | 68.05% | 65.29% | 65.49% | 59.65% | 62.29% |
| Weighted Alpha | +43.48 | +18.13 | +97.47 | +51.04 | +51.52 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 07/15/24 | +2.52% since 07/15/24 | +2.13% since 07/15/24 | +0.64% since 07/15/24 | +2.39% since 07/15/24 |
| Low | 10.48 on 07/16/24 | 820.95 on 07/16/24 | 112.67 on 07/18/24 | 119.83 on 07/19/24 | 142.41 on 07/17/24 |
| High | 10.86 on 07/17/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
| 1-Month | |||||
| %Chg | +11.66% since 06/21/24 | +7.12% since 06/21/24 | +7.89% since 06/21/24 | +4.67% since 06/21/24 | +13.42% since 06/21/24 |
| Low | 9.56 on 06/27/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 131.65 on 06/24/24 |
| High | 10.86 on 07/17/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
| 3-Month | |||||
| %Chg | +14.86% since 04/22/24 | +10.99% since 04/22/24 | +24.28% since 04/22/24 | +11.47% since 04/22/24 | +13.23% since 04/22/24 |
| Low | 9.25 on 06/11/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 10.86 on 07/17/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +24.23% since 01/22/24 | +6.25% since 01/22/24 | +39.34% since 01/22/24 | +26.51% since 01/22/24 | +25.92% since 01/22/24 |
| Low | 8.05 on 02/13/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 116.86 on 01/24/24 |
| High | 10.86 on 07/17/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,027,808 | 123,442,032 | 102,184,336 | 68,469,088 | 45,635,752 |
| Shares Outstanding, K | 188,458 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 451,987,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 12,770,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 108,870,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 2,120,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 0.54 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 08/14/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.110 on 06/03/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 06/03/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.94 | 20.35 | 39.22 | 18.98 | 39.41 |