Gcm Grosvenor Inc (GCMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCMG | BLK | KKR | APO | ARES |
| Company | Gcm Grosvenor Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.57 | 1,011.00 | 150.90 | 170.00 | 181.28 |
| High | 12.66 | 1,012.00 | 151.60 | 170.15 | 182.37 |
| Low | 12.38 | 986.25 | 143.91 | 163.16 | 173.73 |
| Last | 12.41 | 985.08 | 145.31 | 163.52 | 176.35 |
| Change | -0.15 | -27.66 | -5.43 | -5.58 | -3.95 |
| % Change | -1.19% | -2.73% | -3.60% | -3.30% | -2.19% |
| Volume | 22,305 | 255,972 | 821,188 | 628,558 | 129,097 |
| 20-Day Average Volume | 252,879 | 694,621 | 3,031,349 | 9,208,974 | 1,023,993 |
| Previous Close | 12.56 | 1,012.74 | 150.74 | 169.10 | 180.30 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.27 | 1,037.37 | 150.50 | 171.58 | 178.56 |
| 20-Day Raw Stochastic | 60.00% | 1.42% | 19.24% | 1.91% | 38.69% |
| 20-Day Relative Strength | 53.63% | 39.58% | 44.45% | 46.98% | 49.88% |
| Weighted Alpha | +42.29 | +24.74 | +69.29 | +71.99 | +46.70 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/30/24 | -3.88% since 12/30/24 | -2.48% since 12/30/24 | -1.77% since 12/30/24 | -2.12% since 12/30/24 |
| Low | 12.22 on 12/31/24 | 986.25 on 01/07/25 | 143.91 on 01/07/25 | 163.05 on 01/02/25 | 173.73 on 01/07/25 |
| High | 12.86 on 01/06/25 | 1,034.13 on 12/31/24 | 154.73 on 01/06/25 | 172.11 on 01/06/25 | 184.72 on 01/06/25 |
| 1-Month | |||||
| %Chg | +0.32% since 12/06/24 | -5.30% since 12/06/24 | -8.42% since 12/06/24 | -8.04% since 12/06/24 | -1.60% since 12/06/24 |
| Low | 11.66 on 12/18/24 | 986.25 on 01/07/25 | 141.26 on 12/20/24 | 163.05 on 01/02/25 | 169.01 on 12/20/24 |
| High | 12.86 on 01/06/25 | 1,082.45 on 12/11/24 | 159.19 on 12/09/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 3-Month | |||||
| %Chg | +8.98% since 10/07/24 | +4.99% since 10/07/24 | +10.19% since 10/07/24 | +21.86% since 10/07/24 | +9.13% since 10/07/24 |
| Low | 10.91 on 11/11/24 | 942.28 on 10/08/24 | 130.74 on 10/08/24 | 134.40 on 10/08/24 | 152.71 on 10/08/24 |
| High | 12.86 on 01/06/25 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | +27.89% since 07/05/24 | +24.92% since 07/05/24 | +36.42% since 07/05/24 | +37.74% since 07/05/24 | +26.73% since 07/05/24 |
| Low | 9.70 on 07/09/24 | 785.76 on 07/08/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 12.86 on 01/06/25 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,375,523 | 156,852,144 | 133,891,640 | 95,679,488 | 56,444,000 |
| Shares Outstanding, K | 189,134 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 451,987,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 12,770,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 122,930,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | 4,160,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 0.56 | 1.28 | 1.66 | 1.63 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/08/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 02/11/25 | 01/15/25 | 02/04/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | 0.110 on 12/02/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 12/02/24 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.85 | 24.72 | 40.98 | 26.75 | 45.85 |