Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | ACEL | CRSR | ||
| Company | Golden Entmt | Accel Entertainment Inc | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.47 | 10.59 | 6.36 | ||
| High | 31.55 | 10.84 | 6.59 | ||
| Low | 30.26 | 10.47 | 6.26 | ||
| Last | 31.12 | 10.55 | 6.27 | ||
| Change | +0.05 | -0.18 | -0.20 | ||
| % Change | +0.16% | -1.68% | -3.09% | ||
| Volume | 1,081,700 | 430,700 | 1,292,800 | ||
| 20-Day Average Volume | 314,905 | 334,750 | 539,185 | ||
| Previous Close | 31.07 | 10.73 | 6.47 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.11 | 11.63 | 7.39 | ||
| 20-Day Raw Stochastic | 19.95% | 3.21% | 0.51% | ||
| 20-Day Relative Strength | 41.69% | 34.07% | 39.10% | ||
| Weighted Alpha | -18.63 | -1.25 | -55.48 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 12/13/24 | -10.37% since 12/13/24 | -13.64% since 12/13/24 | ||
| Low | 30.26 on 12/20/24 | 10.47 on 12/20/24 | 6.26 on 12/20/24 | ||
| High | 33.58 on 12/17/24 | 11.70 on 12/16/24 | 7.22 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.63% since 11/20/24 | -7.46% since 11/20/24 | -7.11% since 11/20/24 | ||
| Low | 30.26 on 12/20/24 | 10.47 on 12/20/24 | 6.26 on 12/20/24 | ||
| High | 34.75 on 11/21/24 | 12.96 on 12/06/24 | 8.21 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -0.80% since 09/20/24 | -11.57% since 09/20/24 | -5.86% since 09/20/24 | ||
| Low | 28.35 on 11/05/24 | 10.47 on 12/20/24 | 6.00 on 11/07/24 | ||
| High | 34.75 on 11/21/24 | 12.96 on 12/06/24 | 8.21 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +2.60% since 06/20/24 | +5.39% since 06/20/24 | -43.46% since 06/20/24 | ||
| Low | 27.42 on 08/09/24 | 9.81 on 07/05/24 | 5.59 on 09/11/24 | ||
| High | 34.75 on 11/21/24 | 12.96 on 12/06/24 | 11.41 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 853,591 | 868,719 | 656,469 | ||
| Shares Outstanding, K | 27,429 | 82,343 | 104,700 | ||
| Annual Sales | 1,053,150,000 | 1,170,420,000 | 1,459,880,000 | ||
| Annual Net Income | 255,760,000 | 45,600,000 | 3,190,000 | ||
| Last Quarter Sales | 161,230,000 | 302,230,000 | 304,200,000 | ||
| Last Quarter Net Income | 5,170,000 | 4,900,000 | -51,710,000 | ||
| 60-Month Beta | 2.22 | 1.46 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/07/24 | 0.22 on 10/30/24 | -0.29 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 02/11/25 | ||
| Most Recent Dividend | 0.250 on 12/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 207.13 | 12.77 | 0.00 | ||