Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | CRSR | ACEL | ||
| Company | Golden Entmt | Corsair Gaming Inc | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.42 | 8.62 | 10.32 | ||
| High | 30.76 | 8.62 | 10.39 | ||
| Low | 30.12 | 8.62 | 10.19 | ||
| Last | 30.30 | 8.56 | 10.25 | ||
| Change | -0.14 | -0.01 | +0.03 | ||
| % Change | -0.46% | -0.12% | +0.29% | ||
| Volume | 191,300 | 5,346 | 181,600 | ||
| 20-Day Average Volume | 276,585 | 556,692 | 193,340 | ||
| Previous Close | 30.39 | 8.57 | 10.31 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 10.26 | 10.16 | ||
| 20-Day Raw Stochastic | 64.54% | 15.20% | 49.40% | ||
| 20-Day Relative Strength | 50.77% | 29.19% | 49.94% | ||
| Weighted Alpha | -28.72 | -52.94 | -9.56 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/12/24 | -16.15% since 07/15/24 | -1.45% since 07/12/24 | ||
| Low | 29.59 on 07/15/24 | 8.12 on 07/19/24 | 10.19 on 07/19/24 | ||
| High | 31.44 on 07/18/24 | 10.56 on 07/16/24 | 10.64 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/18/24 | -22.34% since 06/21/24 | +4.18% since 06/18/24 | ||
| Low | 28.62 on 07/10/24 | 8.12 on 07/19/24 | 9.74 on 06/20/24 | ||
| High | 31.44 on 07/18/24 | 11.41 on 06/28/24 | 10.64 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -10.39% since 04/19/24 | -21.28% since 04/22/24 | -10.11% since 04/19/24 | ||
| Low | 28.20 on 05/23/24 | 8.12 on 07/19/24 | 9.37 on 05/29/24 | ||
| High | 35.23 on 04/23/24 | 11.93 on 05/28/24 | 11.74 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -23.31% since 01/19/24 | -37.35% since 01/22/24 | +1.19% since 01/19/24 | ||
| Low | 28.20 on 05/23/24 | 8.12 on 07/19/24 | 9.37 on 05/29/24 | ||
| High | 40.55 on 01/24/24 | 14.13 on 02/15/24 | 12.05 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 881,207 | 890,474 | 855,884 | ||
| Shares Outstanding, K | 28,949 | 103,906 | 83,746 | ||
| Annual Sales | 1,053,150,000 | 1,459,880,000 | 1,170,420,000 | ||
| Annual Net Income | 255,760,000 | 3,190,000 | 45,600,000 | ||
| Last Quarter Sales | 174,050,000 | 337,260,000 | 301,820,000 | ||
| Last Quarter Net Income | 41,960,000 | -12,540,000 | 7,420,000 | ||
| 60-Month Beta | 2.23 | 1.59 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/08/24 | 0.09 on 05/07/24 | 0.22 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/01/24 | 07/30/24 | ||
| Most Recent Dividend | 0.250 on 06/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 159.95 | 33.52 | 12.27 | ||