Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | ACEL | DDI | ||
| Company | Golden Entmt | Accel Entertainment Inc | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.71 | 11.08 | 13.70 | ||
| High | 29.88 | 11.09 | 14.95 | ||
| Low | 29.18 | 10.89 | 13.52 | ||
| Last | 29.39 | 11.02 | 14.55 | ||
| Change | +0.01 | -0.02 | +0.98 | ||
| % Change | +0.05% | -0.18% | +7.22% | ||
| Volume | 155,300 | 165,200 | 83,200 | ||
| 20-Day Average Volume | 130,385 | 129,985 | 41,770 | ||
| Previous Close | 29.38 | 11.04 | 13.57 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.22 | 11.32 | 14.41 | ||
| 20-Day Raw Stochastic | 19.60% | 16.77% | 54.81% | ||
| 20-Day Relative Strength | 43.05% | 42.87% | 52.60% | ||
| Weighted Alpha | -21.30 | +5.81 | +45.81 | ||
| Today's Opinion | 72% Sell | 40% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 10/25/24 | -1.61% since 10/25/24 | +5.28% since 10/25/24 | ||
| Low | 29.18 on 11/01/24 | 10.89 on 11/01/24 | 13.47 on 10/31/24 | ||
| High | 31.40 on 10/28/24 | 11.57 on 10/31/24 | 14.95 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -5.59% since 10/01/24 | -4.34% since 10/01/24 | -7.32% since 10/01/24 | ||
| Low | 28.90 on 10/11/24 | 10.89 on 11/01/24 | 13.41 on 10/25/24 | ||
| High | 31.81 on 10/02/24 | 11.69 on 10/16/24 | 15.61 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | -5.10% since 08/01/24 | -4.51% since 08/01/24 | +21.66% since 08/01/24 | ||
| Low | 27.42 on 08/09/24 | 10.30 on 08/05/24 | 10.36 on 08/05/24 | ||
| High | 34.03 on 09/18/24 | 12.30 on 09/19/24 | 16.75 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -5.98% since 05/01/24 | +1.38% since 05/01/24 | +38.70% since 05/01/24 | ||
| Low | 27.42 on 08/09/24 | 9.37 on 05/29/24 | 9.74 on 06/17/24 | ||
| High | 34.46 on 07/31/24 | 12.61 on 07/31/24 | 16.75 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 832,178 | 910,638 | 720,996 | ||
| Shares Outstanding, K | 28,315 | 82,635 | 49,553 | ||
| Annual Sales | 1,053,150,000 | 1,170,420,000 | 308,860,000 | ||
| Annual Net Income | 255,760,000 | 45,600,000 | 100,890,000 | ||
| Last Quarter Sales | 167,330,000 | 309,410,000 | 88,240,000 | ||
| Last Quarter Net Income | 620,000 | 14,590,000 | 33,180,000 | ||
| 60-Month Beta | 2.24 | 1.47 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/08/24 | 0.22 on 10/30/24 | 0.67 on 08/12/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/11/24 | ||
| Most Recent Dividend | 0.250 on 09/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.14 | 5.82 | ||