Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | ACEL | DDI | ||
| Company | Golden Entmt | Accel Entertainment Inc | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.04 | 11.50 | 14.58 | ||
| High | 34.75 | 11.54 | 14.80 | ||
| Low | 32.90 | 11.39 | 14.58 | ||
| Last | 34.01 | 11.53 | 14.86 | ||
| Change | -0.05 | +0.13 | +0.24 | ||
| % Change | -0.15% | +1.14% | +1.64% | ||
| Volume | 139,166 | 32,643 | 4,153 | ||
| 20-Day Average Volume | 240,955 | 202,612 | 71,138 | ||
| Previous Close | 34.06 | 11.40 | 14.63 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.74 | 11.49 | 15.05 | ||
| 20-Day Raw Stochastic | 90.94% | 44.89% | 28.93% | ||
| 20-Day Relative Strength | 63.39% | 50.64% | 49.84% | ||
| Weighted Alpha | -3.14 | +11.90 | +41.76 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 11/14/24 | -2.29% since 11/14/24 | -6.33% since 11/14/24 | ||
| Low | 32.72 on 11/19/24 | 11.27 on 11/19/24 | 14.27 on 11/19/24 | ||
| High | 34.75 on 11/21/24 | 11.81 on 11/15/24 | 16.60 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +12.88% since 10/21/24 | +3.98% since 10/21/24 | +0.34% since 10/21/24 | ||
| Low | 28.35 on 11/05/24 | 10.89 on 11/01/24 | 13.41 on 10/25/24 | ||
| High | 34.75 on 11/21/24 | 12.26 on 11/11/24 | 18.21 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +11.19% since 08/21/24 | +2.04% since 08/21/24 | +5.23% since 08/21/24 | ||
| Low | 28.35 on 11/05/24 | 10.89 on 11/01/24 | 12.49 on 09/12/24 | ||
| High | 34.75 on 11/21/24 | 12.30 on 09/19/24 | 18.21 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +14.59% since 05/21/24 | +14.66% since 05/21/24 | +13.85% since 05/21/24 | ||
| Low | 27.42 on 08/09/24 | 9.37 on 05/29/24 | 9.74 on 06/17/24 | ||
| High | 34.75 on 11/21/24 | 12.61 on 07/31/24 | 18.21 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 934,232 | 938,710 | 724,713 | ||
| Shares Outstanding, K | 27,429 | 82,343 | 49,553 | ||
| Annual Sales | 1,053,150,000 | 1,170,420,000 | 308,860,000 | ||
| Annual Net Income | 255,760,000 | 45,600,000 | 100,890,000 | ||
| Last Quarter Sales | 161,230,000 | 302,230,000 | 82,980,000 | ||
| Last Quarter Net Income | 5,170,000 | 4,900,000 | 25,040,000 | ||
| 60-Month Beta | 2.24 | 1.47 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/07/24 | 0.22 on 10/30/24 | 0.51 on 11/11/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/11/24 | ||
| Most Recent Dividend | 0.250 on 09/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 221.33 | 13.60 | 6.41 | ||