Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Good Natured Products Inc (GDNPF)

Good Natured Products Inc (GDNPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0037 +45.95%
on 10/21/24
0.0073 -26.03%
on 10/18/24
+0.0010 (+22.73%)
since 10/16/24
1-Month
0.0029 +86.21%
on 10/02/24
0.0073 -26.03%
on 10/18/24
-0.0004 (-6.90%)
since 09/23/24
3-Month
0.0029 +86.21%
on 10/02/24
0.0079 -31.65%
on 09/10/24
+0.0018 (+50.00%)
since 07/23/24
6-Month
0.0029 +86.21%
on 10/02/24
0.0412 -86.89%
on 05/07/24
-0.0346 (-86.50%)
since 04/22/24
YTD
0.0029 +86.21%
on 10/02/24
0.0824 -93.45%
on 01/09/24
-0.0422 (-88.66%)
since 12/29/23
52-Week
0.0029 +86.21%
on 10/02/24
0.0824 -93.45%
on 01/09/24
-0.0606 (-91.82%)
since 10/23/23
2-Year
0.0029 +86.21%
on 10/02/24
0.2300 -97.65%
on 10/31/22
-0.1846 (-97.16%)
since 10/21/22
3-Year
0.0029 +86.21%
on 09/30/24
0.7900 -99.32%
on 11/29/21
-0.6488 (-99.17%)
since 10/25/21
5-Year
0.0029 +86.21%
on 09/30/24
2.0000 -99.73%
on 02/08/21
-0.0966 (-94.71%)
since 10/28/19

52-Week Key Points

52-Week High 0.0824
Fibonacci 61.8% 0.0520
Fibonacci 50% 0.0426
Fibonacci 38.2% 0.0333
Last Price 0.0054
52-Week Low 0.0029

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -26.03%
1-Month 3 times -26.03%
3-Month 4 times -31.65%
6-Month 3 times -86.89%
YTD 6 times -93.45%
52-Week 5 times -93.45%
2-Year 2 times -97.65%
3-Year 5 times -99.32%
5-Year 14 times -99.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +45.95%
1-Month 3 times +86.21%
3-Month 5 times +86.21%
6-Month 25 times +86.21%
YTD 29 times +86.21%
52-Week 28 times +86.21%
2-Year 51 times +86.21%
3-Year 44 times +86.21%
5-Year 19 times +86.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar