Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | GEF.B | PTVE | ||
| Company | Greif Bros Corp | Greif Bros Corp Cl B | Pactiv Evergreen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.83 | 74.15 | 13.00 | ||
| High | 70.28 | 74.49 | 13.22 | ||
| Low | 69.18 | 73.13 | 12.64 | ||
| Last | 69.44 | 74.11 | 13.00 | ||
| Change | -0.39 | +0.81 | +0.01 | ||
| % Change | -0.56% | +1.11% | +0.08% | ||
| Volume | 163,200 | 16,200 | 326,400 | ||
| 20-Day Average Volume | 196,540 | 8,145 | 285,415 | ||
| Previous Close | 69.83 | 73.30 | 12.99 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.95 | 70.49 | 11.92 | ||
| 20-Day Raw Stochastic | 90.03% | 84.04% | 89.57% | ||
| 20-Day Relative Strength | 63.37% | 61.74% | 63.35% | ||
| Weighted Alpha | +9.05 | +15.60 | +21.11 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 11/14/24 | +3.15% since 11/14/24 | +6.04% since 11/14/24 | ||
| Low | 66.16 on 11/19/24 | 70.24 on 11/19/24 | 12.12 on 11/15/24 | ||
| High | 70.28 on 11/21/24 | 74.49 on 11/21/24 | 13.22 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.28% since 10/21/24 | +7.77% since 10/21/24 | +9.43% since 10/21/24 | ||
| Low | 61.67 on 10/23/24 | 66.13 on 10/23/24 | 11.11 on 11/12/24 | ||
| High | 70.28 on 11/21/24 | 75.54 on 11/12/24 | 13.22 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +11.87% since 08/21/24 | +12.78% since 08/21/24 | +15.25% since 08/21/24 | ||
| Low | 58.10 on 09/11/24 | 63.36 on 09/11/24 | 10.48 on 09/11/24 | ||
| High | 70.28 on 11/21/24 | 75.54 on 11/12/24 | 13.22 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +7.36% since 05/21/24 | +13.42% since 05/21/24 | +0.08% since 05/21/24 | ||
| Low | 55.95 on 07/09/24 | 60.25 on 07/09/24 | 8.83 on 08/05/24 | ||
| High | 70.28 on 11/21/24 | 75.54 on 11/12/24 | 13.46 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,294,580 | 3,455,288 | 2,328,990 | ||
| Shares Outstanding, K | 47,180 | 47,139 | 179,291 | ||
| Annual Sales | 5,218,600,000 | 5,218,600,000 | 5,510,000,000 | ||
| Annual Net Income | 359,200,000 | 359,200,000 | -223,000,000 | ||
| Last Quarter Sales | 1,454,200,000 | 1,454,200,000 | 1,333,000,000 | ||
| Last Quarter Net Income | 87,100,000 | 87,100,000 | -213,000,000 | ||
| 60-Month Beta | 0.91 | 0.65 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/28/24 | 1.03 on 08/28/24 | 0.36 on 11/12/24 | ||
| Latest Earnings Date | 12/04/24 | 12/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.540 on 09/16/24 | 0.810 on 09/16/24 | 0.100 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 09/16/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 13.42 | 12.56 | ||