Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEF | GEF.B | UFPT | ||
Company | Greif Bros Corp | Greif Bros Corp Cl B | U F P Tech Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 62.17 | 66.32 | 314.24 | ||
High | 62.27 | 67.28 | 318.20 | ||
Low | 61.80 | 66.32 | 314.24 | ||
Last | 61.85 | 67.28 | 316.20 | ||
Change | -0.14 | +0.28 | +3.40 | ||
% Change | -0.23% | +0.41% | +1.09% | ||
Volume | 6,597 | 2,217 | 3,028 | ||
20-Day Average Volume | 186,153 | 13,961 | 69,566 | ||
Previous Close | 61.99 | 67.00 | 312.80 | ||
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.57 | 63.70 | 293.01 | ||
20-Day Raw Stochastic | 63.52% | 77.77% | 84.69% | ||
20-Day Relative Strength | 53.06% | 59.66% | 68.21% | ||
Weighted Alpha | -13.72 | -9.56 | +76.52 | ||
Today's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
Previous Opinion | 56% Sell | 8% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.33% since 07/15/24 | +2.39% since 07/15/24 | +2.09% since 07/15/24 | ||
Low | 60.49 on 07/16/24 | 65.46 on 07/16/24 | 303.65 on 07/16/24 | ||
High | 65.53 on 07/18/24 | 69.00 on 07/18/24 | 330.55 on 07/18/24 | ||
1-Month | |||||
%Chg | +1.69% since 06/21/24 | +4.59% since 06/21/24 | +21.20% since 06/21/24 | ||
Low | 55.95 on 07/09/24 | 60.25 on 07/09/24 | 249.85 on 06/27/24 | ||
High | 65.53 on 07/18/24 | 69.00 on 07/18/24 | 330.55 on 07/18/24 | ||
3-Month | |||||
%Chg | +0.69% since 04/22/24 | +5.42% since 04/22/24 | +49.33% since 04/22/24 | ||
Low | 55.95 on 07/09/24 | 60.25 on 07/09/24 | 205.79 on 04/30/24 | ||
High | 65.53 on 07/18/24 | 69.00 on 07/18/24 | 330.55 on 07/18/24 | ||
6-Month | |||||
%Chg | -3.96% since 01/22/24 | +3.54% since 01/22/24 | +95.30% since 01/22/24 | ||
Low | 55.95 on 07/09/24 | 60.25 on 07/09/24 | 152.43 on 01/23/24 | ||
High | 69.52 on 04/04/24 | 70.27 on 03/28/24 | 330.55 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,922,146 | 3,158,312 | 2,399,329 | ||
Shares Outstanding, K | 47,139 | 47,139 | 7,670 | ||
Annual Sales | 5,218,600,000 | 5,218,600,000 | 400,070,000 | ||
Annual Net Income | 359,200,000 | 359,200,000 | 44,920,000 | ||
Last Quarter Sales | 1,371,000,000 | 1,371,000,000 | 105,010,000 | ||
Last Quarter Net Income | 44,400,000 | 44,400,000 | 12,690,000 | ||
60-Month Beta | 0.92 | 0.66 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 06/05/24 | 0.82 on 06/05/24 | 1.66 on 05/01/24 | ||
Latest Earnings Date | 09/04/24 | 09/04/24 | 08/06/24 | ||
Most Recent Dividend | 0.520 on 06/18/24 | 0.780 on 06/18/24 | N/A | ||
Next Ex-Dividends Date | 06/18/24 | 06/18/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.84 | 11.30 | 51.61 |