Greif Bros Corp (GEF)
N/A x N/A 73.81 x 10
Post-market by (Cboe BZX)
51.32 +0.42 (+0.83%) 04/17/25 [NYSE]
N/A x N/A 73.81 x 10
Post-market 51.32 unch (unch) 16:07 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GEF | GEF.B | UFPT | ||
| Company | Greif Bros Corp | Greif Bros Corp Cl B | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.92 | 54.82 | 205.45 | ||
| High | 51.68 | 56.64 | 212.26 | ||
| Low | 50.64 | 54.49 | 202.86 | ||
| Last | 51.32 | 56.04 | 211.06 | ||
| Change | +0.42 | +1.37 | +5.61 | ||
| % Change | +0.83% | +2.51% | +2.73% | ||
| Volume | 113,500 | 21,700 | 69,400 | ||
| 20-Day Average Volume | 174,175 | 18,255 | 114,495 | ||
| Previous Close | 50.90 | 54.67 | 205.45 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.23 | 57.34 | 203.42 | ||
| 20-Day Raw Stochastic | 38.67% | 42.97% | 71.77% | ||
| 20-Day Relative Strength | 40.82% | 43.88% | 48.13% | ||
| Weighted Alpha | -21.82 | -16.68 | -20.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/10/25 | +1.85% since 04/10/25 | +2.67% since 04/10/25 | ||
| Low | 49.99 on 04/11/25 | 54.00 on 04/16/25 | 195.46 on 04/11/25 | ||
| High | 53.03 on 04/14/25 | 57.76 on 04/14/25 | 212.65 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -8.76% since 03/17/25 | -3.66% since 03/17/25 | -2.42% since 03/17/25 | ||
| Low | 48.23 on 04/09/25 | 52.37 on 04/09/25 | 178.26 on 04/07/25 | ||
| High | 56.61 on 03/19/25 | 60.91 on 03/27/25 | 223.96 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | -16.47% since 01/17/25 | -12.95% since 01/17/25 | -20.37% since 01/17/25 | ||
| Low | 48.23 on 04/09/25 | 52.37 on 04/09/25 | 178.26 on 04/07/25 | ||
| High | 63.03 on 01/30/25 | 66.35 on 01/28/25 | 289.57 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -21.29% since 10/17/24 | -20.32% since 10/17/24 | -31.78% since 10/17/24 | ||
| Low | 48.23 on 04/09/25 | 52.37 on 04/09/25 | 178.26 on 04/07/25 | ||
| High | 73.16 on 11/25/24 | 77.21 on 12/03/24 | 354.22 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,434,467 | 2,658,370 | 1,621,004 | ||
| Shares Outstanding, K | 47,437 | 47,437 | 7,680 | ||
| Annual Sales | 5,448,100,000 | 5,448,100,000 | 504,420,000 | ||
| Annual Net Income | 268,800,000 | 268,800,000 | 58,980,000 | ||
| Last Quarter Sales | 1,265,800,000 | 1,265,800,000 | 144,070,000 | ||
| Last Quarter Net Income | 8,600,000 | 8,600,000 | 16,380,000 | ||
| 60-Month Beta | 0.91 | 0.69 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/26/25 | 0.58 on 02/26/25 | 2.46 on 02/25/25 | ||
| Latest Earnings Date | 06/04/25 | 06/04/25 | 05/07/25 | ||
| Most Recent Dividend | 0.540 on 03/17/25 | 0.810 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | 03/17/25 | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 15.36 | 24.55 | ||