Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | GLP | SPH | ||
| Company | Genesis Energy LP | Global Partners LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.31 | 48.00 | 17.62 | ||
| High | 10.51 | 49.59 | 18.26 | ||
| Low | 10.13 | 45.69 | 17.28 | ||
| Last | 10.13 | 46.53 | 17.46 | ||
| Change | -0.18 | -2.04 | -0.31 | ||
| % Change | -1.75% | -4.20% | -1.74% | ||
| Volume | 390,300 | 91,000 | 267,600 | ||
| 20-Day Average Volume | 456,325 | 87,790 | 201,735 | ||
| Previous Close | 10.31 | 48.57 | 17.77 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 53.71 | 18.80 | ||
| 20-Day Raw Stochastic | 0.00% | 6.42% | 7.00% | ||
| 20-Day Relative Strength | 30.83% | 38.34% | 38.96% | ||
| Weighted Alpha | -22.86 | +6.09 | -11.72 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 12/11/24 | -13.27% since 12/11/24 | -7.37% since 12/11/24 | ||
| Low | 10.13 on 12/18/24 | 45.69 on 12/18/24 | 17.28 on 12/18/24 | ||
| High | 11.27 on 12/12/24 | 56.61 on 12/13/24 | 19.41 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -15.16% since 11/18/24 | -9.81% since 11/18/24 | -2.13% since 11/18/24 | ||
| Low | 10.13 on 12/18/24 | 45.69 on 12/18/24 | 17.28 on 12/18/24 | ||
| High | 12.00 on 12/03/24 | 58.76 on 12/06/24 | 19.85 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -24.12% since 09/18/24 | +6.94% since 09/18/24 | -1.36% since 09/18/24 | ||
| Low | 10.13 on 12/18/24 | 43.45 on 09/19/24 | 16.94 on 11/14/24 | ||
| High | 13.84 on 10/11/24 | 58.76 on 12/06/24 | 19.85 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -22.79% since 06/18/24 | +4.44% since 06/18/24 | -5.26% since 06/18/24 | ||
| Low | 10.13 on 12/18/24 | 37.00 on 08/14/24 | 15.20 on 08/08/24 | ||
| High | 15.17 on 07/18/24 | 58.76 on 12/06/24 | 19.85 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240,560 | 1,581,834 | 1,125,995 | ||
| Shares Outstanding, K | 122,464 | 33,996 | 64,490 | ||
| Annual Sales | 3,177,000,000 | 16,492,170,000 | 1,327,170,000 | ||
| Annual Net Income | 117,720,000 | 142,600,000 | 74,170,000 | ||
| Last Quarter Sales | 714,300,000 | 4,422,240,000 | 208,640,000 | ||
| Last Quarter Net Income | -17,180,000 | 41,800,000 | -44,590,000 | ||
| 60-Month Beta | 2.12 | 1.43 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/31/24 | 1.17 on 11/08/24 | -0.69 on 11/14/24 | ||
| Latest Earnings Date | 10/31/24 | 11/08/24 | 11/14/24 | ||
| Most Recent Dividend | 0.165 on 10/31/24 | 0.730 on 11/08/24 | 0.325 on 11/05/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/08/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.67 | 15.59 | ||