Genesis Energy LP (GEL)
11.24 x 1 14.58 x 36
Post-market by (Cboe BZX)
14.16 +0.40 (+2.91%) 04/17/25 [NYSE]
11.24 x 1 14.58 x 36
Post-market 14.16 unch (unch) 19:00 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GEL | SUN | GLP | ||
| Company | Genesis Energy LP | Sunoco LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.93 | 56.92 | 50.42 | ||
| High | 14.19 | 58.05 | 52.05 | ||
| Low | 13.84 | 56.53 | 50.23 | ||
| Last | 14.16 | 57.22 | 50.77 | ||
| Change | +0.40 | +0.46 | -0.04 | ||
| % Change | +2.91% | +0.81% | -0.08% | ||
| Volume | 780,000 | 230,100 | 23,900 | ||
| 20-Day Average Volume | 684,730 | 408,165 | 57,530 | ||
| Previous Close | 13.76 | 56.76 | 50.81 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.50 | 55.95 | 51.20 | ||
| 20-Day Raw Stochastic | 50.11% | 82.10% | 56.53% | ||
| 20-Day Relative Strength | 53.94% | 52.85% | 47.05% | ||
| Weighted Alpha | +22.16 | +5.45 | +9.57 | ||
| Today's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 04/10/25 | +9.98% since 04/10/25 | +10.78% since 04/10/25 | ||
| Low | 12.51 on 04/11/25 | 51.10 on 04/11/25 | 45.75 on 04/11/25 | ||
| High | 14.19 on 04/17/25 | 58.05 on 04/17/25 | 52.05 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -1.39% since 03/17/25 | -2.47% since 03/17/25 | -7.32% since 03/17/25 | ||
| Low | 11.87 on 04/09/25 | 48.00 on 04/07/25 | 43.20 on 04/09/25 | ||
| High | 16.44 on 03/26/25 | 59.25 on 03/18/25 | 56.59 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +30.87% since 01/17/25 | +4.82% since 01/17/25 | -3.95% since 01/17/25 | ||
| Low | 10.28 on 01/28/25 | 48.00 on 04/07/25 | 43.20 on 04/09/25 | ||
| High | 16.44 on 03/26/25 | 59.67 on 02/05/25 | 60.00 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +7.03% since 10/17/24 | +10.31% since 10/17/24 | +8.55% since 10/17/24 | ||
| Low | 9.86 on 12/20/24 | 48.00 on 04/07/25 | 43.20 on 04/09/25 | ||
| High | 16.44 on 03/26/25 | 59.67 on 02/05/25 | 60.00 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,734,090 | 8,734,462 | 1,725,976 | ||
| Shares Outstanding, K | 122,464 | 152,647 | 33,996 | ||
| Annual Sales | 2,966,220,000 | 22,693,000,000 | 17,163,570,000 | ||
| Annual Net Income | -63,950,000 | 866,000,000 | 94,980,000 | ||
| Last Quarter Sales | 725,550,000 | 5,269,000,000 | 4,186,240,000 | ||
| Last Quarter Net Income | -49,380,000 | 141,000,000 | 19,570,000 | ||
| 60-Month Beta | 1.39 | 1.06 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 02/13/25 | 0.75 on 02/11/25 | 0.52 on 02/28/25 | ||
| Latest Earnings Date | 05/08/25 | 05/06/25 | 05/14/25 | ||
| Most Recent Dividend | 0.165 on 01/31/25 | 0.887 on 02/07/25 | 0.740 on 02/10/25 | ||
| Next Ex-Dividends Date | 04/30/25 | 02/07/25 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.51 | 21.00 | ||