Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | SUN | GLP | ||
| Company | Genesis Energy LP | Sunoco LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.34 | 57.41 | 40.50 | ||
| High | 14.51 | 58.09 | 41.18 | ||
| Low | 14.22 | 57.07 | 40.40 | ||
| Last | 14.37 | 57.42 | 41.11 | ||
| Change | +0.09 | -0.31 | +1.05 | ||
| % Change | +0.63% | -0.54% | +2.62% | ||
| Volume | 39,339 | 75,154 | 13,391 | ||
| 20-Day Average Volume | 267,212 | 407,500 | 57,089 | ||
| Previous Close | 14.28 | 57.73 | 40.06 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 56.90 | 43.78 | ||
| 20-Day Raw Stochastic | 60.47% | 51.03% | 14.55% | ||
| 20-Day Relative Strength | 57.25% | 56.45% | 35.51% | ||
| Weighted Alpha | +51.14 | +20.77 | +12.65 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 07/15/24 | -1.02% since 07/15/24 | -0.59% since 07/15/24 | ||
| Low | 14.03 on 07/16/24 | 57.07 on 07/22/24 | 39.40 on 07/16/24 | ||
| High | 15.17 on 07/18/24 | 59.15 on 07/17/24 | 42.00 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +9.31% since 06/21/24 | +2.00% since 06/21/24 | -10.32% since 06/21/24 | ||
| Low | 13.02 on 06/24/24 | 55.27 on 07/08/24 | 39.40 on 07/16/24 | ||
| High | 15.17 on 07/18/24 | 59.15 on 07/17/24 | 46.89 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +16.71% since 04/22/24 | +2.42% since 04/22/24 | -12.43% since 04/22/24 | ||
| Low | 11.60 on 05/02/24 | 49.45 on 05/24/24 | 39.40 on 07/16/24 | ||
| High | 15.17 on 07/18/24 | 59.15 on 07/17/24 | 50.85 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | +23.66% since 01/22/24 | +0.90% since 01/22/24 | -7.94% since 01/22/24 | ||
| Low | 10.01 on 02/15/24 | 49.45 on 05/24/24 | 39.40 on 07/16/24 | ||
| High | 15.17 on 07/18/24 | 64.89 on 03/06/24 | 50.85 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,748,786 | 5,822,878 | 1,356,432 | ||
| Shares Outstanding, K | 122,464 | 100,864 | 33,860 | ||
| Annual Sales | 3,177,000,000 | 23,068,000,000 | 16,492,170,000 | ||
| Annual Net Income | 117,720,000 | 394,000,000 | 142,600,000 | ||
| Last Quarter Sales | 770,110,000 | 5,499,000,000 | 4,145,390,000 | ||
| Last Quarter Net Income | 11,350,000 | 230,000,000 | -8,740,000 | ||
| 60-Month Beta | 2.11 | 1.31 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/02/24 | 1.06 on 05/08/24 | -0.37 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/02/24 | ||
| Most Recent Dividend | 0.150 on 04/29/24 | 0.876 on 05/10/24 | 0.710 on 05/08/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 05/10/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.32 | 17.60 | 15.34 | ||