Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | TRGP | WES | SUN | GLP |
| Company | Genesis Energy LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.73 | 136.55 | 42.15 | 58.13 | 41.19 |
| High | 14.73 | 136.55 | 42.15 | 58.92 | 42.00 |
| Low | 14.73 | 136.55 | 42.15 | 57.52 | 40.06 |
| Last | 14.73 | 136.55 | 42.15 | 57.73 | 40.06 |
| Change | +0.45 | +0.18 | +0.09 | -0.17 | -1.21 |
| % Change | +3.15% | +0.13% | +0.21% | -0.29% | -2.93% |
| Volume | 300 | 299 | 542 | 279,200 | 41,600 |
| 20-Day Average Volume | 265,685 | 1,284,010 | 789,957 | 498,630 | 64,225 |
| Previous Close | 14.28 | 136.37 | 42.06 | 57.90 | 41.27 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.33 | 132.52 | 40.91 | 56.84 | 44.01 |
| 20-Day Raw Stochastic | 79.53% | 97.22% | 85.15% | 66.27% | 8.81% |
| 20-Day Relative Strength | 61.36% | 71.94% | 67.43% | 59.01% | 33.49% |
| Weighted Alpha | +57.12 | +77.67 | +59.24 | +23.65 | +15.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 07/15/24 | +1.65% since 07/15/24 | +0.96% since 07/15/24 | +1.01% since 07/12/24 | -6.03% since 07/12/24 |
| Low | 14.03 on 07/16/24 | 133.43 on 07/18/24 | 41.42 on 07/17/24 | 57.00 on 07/15/24 | 39.40 on 07/16/24 |
| High | 15.17 on 07/18/24 | 136.88 on 07/19/24 | 42.75 on 07/19/24 | 59.15 on 07/17/24 | 42.39 on 07/15/24 |
| 1-Month | |||||
| %Chg | +12.44% since 06/21/24 | +9.15% since 06/21/24 | +9.62% since 06/21/24 | +5.97% since 06/18/24 | -10.08% since 06/18/24 |
| Low | 13.02 on 06/24/24 | 125.17 on 06/24/24 | 38.71 on 06/24/24 | 54.22 on 06/20/24 | 39.40 on 07/16/24 |
| High | 15.17 on 07/18/24 | 136.88 on 07/19/24 | 42.75 on 07/19/24 | 59.15 on 07/17/24 | 46.89 on 06/28/24 |
| 3-Month | |||||
| %Chg | +20.05% since 04/22/24 | +19.98% since 04/22/24 | +18.03% since 04/22/24 | +4.02% since 04/19/24 | -13.10% since 04/19/24 |
| Low | 11.60 on 05/02/24 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 49.45 on 05/24/24 | 39.40 on 07/16/24 |
| High | 15.17 on 07/18/24 | 136.88 on 07/19/24 | 42.75 on 07/19/24 | 59.15 on 07/17/24 | 50.85 on 06/10/24 |
| 6-Month | |||||
| %Chg | +27.20% since 01/22/24 | +62.93% since 01/22/24 | +47.84% since 01/22/24 | -2.91% since 01/19/24 | -8.56% since 01/19/24 |
| Low | 10.01 on 02/15/24 | 82.85 on 01/23/24 | 27.84 on 02/06/24 | 49.45 on 05/24/24 | 39.40 on 07/16/24 |
| High | 15.17 on 07/18/24 | 136.88 on 07/19/24 | 42.75 on 07/19/24 | 64.89 on 03/06/24 | 50.85 on 06/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,748,786 | 30,235,544 | 16,003,158 | 5,822,878 | 1,356,432 |
| Shares Outstanding, K | 122,464 | 221,717 | 380,484 | 100,864 | 33,860 |
| Annual Sales | 3,177,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 117,720,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 770,110,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 4,145,390,000 |
| Last Quarter Net Income | 11,350,000 | 275,200,000 | 572,830,000 | 230,000,000 | -8,740,000 |
| 60-Month Beta | 2.11 | 2.27 | 2.90 | 1.31 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/02/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.37 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/07/24 | 08/07/24 | 08/02/24 |
| Most Recent Dividend | 0.150 on 04/29/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.710 on 05/08/24 |
| Next Ex-Dividends Date | 07/31/24 | 07/31/24 | 08/01/24 | 05/10/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.32 | 28.02 | 11.91 | 17.60 | 15.34 |