Gemphire Therapeutics Inc (GEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEMP | ALLR | SLXN | ||
| Company | Gemphire Therapeutics Inc | Allarity Therapeutics Inc | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.69 | 1.0100 | 2.44 | ||
| High | 8.50 | 1.0700 | 2.60 | ||
| Low | 7.26 | 0.9501 | 2.40 | ||
| Last | 7.50 | 1.0400 | 2.53 | ||
| Change | -0.03 | +0.0499 | +0.09 | ||
| % Change | -0.37% | +5.04% | +3.69% | ||
| Volume | 7,640 | 585,600 | 152,200 | ||
| 20-Day Average Volume | 125,430 | 467,195 | 1,050,571 | ||
| Previous Close | 7.53 | 0.9901 | 2.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 1.0725 | 2.85 | ||
| 20-Day Raw Stochastic | 41.64% | 31.82% | 19.43% | ||
| 20-Day Relative Strength | 43.77% | 37.84% | 43.37% | ||
| Weighted Alpha | -67.70 | -97.88 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 96% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/19 | +8.90% since 12/16/24 | -22.15% since 12/16/24 | ||
| Low | 0.28 on 12/27/19 | 0.9050 on 12/17/24 | 2.12 on 12/20/24 | ||
| High | 0.34 on 12/30/19 | 1.3400 on 12/19/24 | 3.31 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -16.43% since 11/29/19 | -18.11% since 11/22/24 | -8.43% since 11/22/24 | ||
| Low | 0.24 on 12/06/19 | 0.9000 on 12/16/24 | 2.12 on 12/20/24 | ||
| High | 0.39 on 12/03/19 | 1.3400 on 12/19/24 | 4.23 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -21.42% since 09/30/19 | -53.57% since 09/23/24 | -63.50% since 09/23/24 | ||
| Low | 0.24 on 12/06/19 | 0.9000 on 12/16/24 | 1.86 on 11/15/24 | ||
| High | 0.44 on 10/22/19 | 2.3999 on 09/25/24 | 8.10 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -62.96% since 06/28/19 | -92.22% since 06/21/24 | N/A since 08/16/24 | ||
| Low | 0.24 on 12/06/19 | 0.9000 on 12/16/24 | 1.86 on 11/15/24 | ||
| High | 1.11 on 07/25/19 | 10.5900 on 06/25/24 | 41.85 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,462 | 4,611 | 4,055 | ||
| Shares Outstanding, K | 14,872 | 4,434 | 1,603 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -23,640,000 | -11,900,000 | 260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,430,000 | -11,590,000 | -11,860,000 | ||
| 60-Month Beta | 2.83 | 0.34 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.71 on 11/14/24 | -18.27 on 11/14/24 | ||
| Latest Earnings Date | 01/02/20 | 11/12/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||