Genetic Tech Spn ADR (GENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENE | ARTL | SBFM | ||
| Company | Genetic Tech Spn ADR | Artelo Biosciences Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7900 | 1.0700 | 2.70 | ||
| High | 0.7900 | 1.1500 | 2.76 | ||
| Low | 0.7650 | 1.0700 | 2.62 | ||
| Last | 0.7650 | 1.1100 | 2.75 | ||
| Change | -0.0150 | +0.0100 | +0.04 | ||
| % Change | -1.92% | +0.91% | +1.48% | ||
| Volume | 22,600 | 19,700 | 70,700 | ||
| 20-Day Average Volume | 20,900 | 52,335 | 1,854,315 | ||
| Previous Close | 0.7800 | 1.1000 | 2.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7604 | 1.1133 | 2.71 | ||
| 20-Day Raw Stochastic | 56.75% | 32.26% | 46.89% | ||
| 20-Day Relative Strength | 42.57% | 48.33% | 47.58% | ||
| Weighted Alpha | -63.44 | -22.28 | -87.96 | ||
| Today's Opinion | 88% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 10/09/24 | -9.46% since 12/06/24 | -17.66% since 12/06/24 | ||
| Low | 0.7000 on 10/14/24 | 1.0100 on 12/09/24 | 2.62 on 12/13/24 | ||
| High | 0.8295 on 10/14/24 | 1.2428 on 12/09/24 | 3.44 on 12/09/24 | ||
| 1-Month | |||||
| %Chg | -7.27% since 09/16/24 | +0.91% since 11/13/24 | +7.42% since 11/13/24 | ||
| Low | 0.6666 on 10/02/24 | 1.0100 on 12/09/24 | 2.11 on 11/21/24 | ||
| High | 0.8400 on 09/19/24 | 1.3200 on 11/18/24 | 3.48 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -14.24% since 07/16/24 | -5.93% since 09/13/24 | -1.79% since 09/13/24 | ||
| Low | 0.6666 on 10/02/24 | 1.0100 on 12/09/24 | 2.11 on 11/21/24 | ||
| High | 0.9436 on 07/19/24 | 1.3200 on 11/18/24 | 3.75 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -75.87% since 04/16/24 | -16.54% since 06/13/24 | -65.00% since 06/13/24 | ||
| Low | 0.6666 on 10/02/24 | 1.0000 on 09/10/24 | 2.11 on 11/21/24 | ||
| High | 3.2800 on 04/17/24 | 1.5500 on 07/15/24 | 9.36 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,372 | 3,583 | 3,367 | ||
| Shares Outstanding, K | 4,407 | 3,228 | 1,224 | ||
| Annual Sales | 5,030,000 | 0 | 24,090,000 | ||
| Annual Net Income | -7,880,000 | -9,290,000 | -4,510,000 | ||
| Last Quarter Sales | 3,330,985 | 0 | 8,440,000 | ||
| Last Quarter Net Income | -2,501,777 | -1,130,000 | -1,200,000 | ||
| 60-Month Beta | 1.12 | 1.29 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 11/12/24 | -0.94 on 11/05/24 | ||
| Latest Earnings Date | 10/02/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||