Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | RELX | ABNB | TME | WB |
| Company | Genius Sports Ltd | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.62 | 45.36 | 128.63 | 11.69 | 9.90 |
| High | 8.93 | 45.84 | 135.82 | 12.03 | 9.96 |
| Low | 8.62 | 45.14 | 128.34 | 11.65 | 9.68 |
| Last | 8.71 | 45.47 | 134.21 | 11.95 | 9.76 |
| Change | -0.01 | -0.31 | +4.86 | +0.16 | -0.09 |
| % Change | -0.11% | -0.68% | +3.76% | +1.36% | -0.91% |
| Volume | 1,709,400 | 4,245,900 | 15,471,700 | 5,065,400 | 1,343,900 |
| 20-Day Average Volume | 2,592,910 | 686,975 | 4,960,800 | 7,444,095 | 1,563,640 |
| Previous Close | 8.72 | 45.78 | 129.35 | 11.79 | 9.85 |
| Industry | Internet - Content | Internet - Content | Leisure & Recreation Services | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 47.01 | 135.90 | 11.91 | 9.86 |
| 20-Day Raw Stochastic | 7.68% | 10.36% | 48.07% | 32.66% | 47.21% |
| 20-Day Relative Strength | 48.21% | 40.28% | 49.66% | 51.51% | 52.07% |
| Weighted Alpha | +48.93 | +11.23 | -6.05 | +21.79 | -6.53 |
| Today's Opinion | 80% Buy | 16% Buy | 24% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 16% Buy | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 16% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 12/13/24 | -3.38% since 12/13/24 | +2.49% since 12/13/24 | -0.25% since 12/13/24 | -5.79% since 12/13/24 |
| Low | 8.57 on 12/18/24 | 45.14 on 12/20/24 | 127.23 on 12/18/24 | 11.27 on 12/16/24 | 9.68 on 12/20/24 |
| High | 9.39 on 12/16/24 | 47.46 on 12/18/24 | 135.82 on 12/20/24 | 12.03 on 12/20/24 | 10.59 on 12/17/24 |
| 1-Month | |||||
| %Chg | -4.18% since 11/20/24 | +0.80% since 11/20/24 | -0.77% since 11/20/24 | +4.46% since 11/20/24 | +6.32% since 11/20/24 |
| Low | 8.57 on 12/18/24 | 45.14 on 12/20/24 | 127.23 on 12/18/24 | 11.04 on 11/26/24 | 8.66 on 11/22/24 |
| High | 10.33 on 12/04/24 | 48.33 on 12/05/24 | 141.75 on 11/26/24 | 13.83 on 12/09/24 | 10.99 on 12/09/24 |
| 3-Month | |||||
| %Chg | +10.81% since 09/20/24 | -5.25% since 09/20/24 | +2.31% since 09/20/24 | +21.20% since 09/20/24 | +27.92% since 09/20/24 |
| Low | 6.72 on 11/05/24 | 44.19 on 11/15/24 | 123.58 on 10/03/24 | 9.79 on 09/23/24 | 7.64 on 09/23/24 |
| High | 10.33 on 12/04/24 | 48.91 on 09/23/24 | 148.64 on 11/07/24 | 14.05 on 10/02/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +69.46% since 06/20/24 | -0.39% since 06/20/24 | -9.24% since 06/20/24 | -15.01% since 06/20/24 | +18.02% since 06/20/24 |
| Low | 5.12 on 06/26/24 | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 10.33 on 12/04/24 | 48.91 on 09/23/24 | 155.66 on 07/09/24 | 15.53 on 07/10/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,998,214 | 84,637,768 | 85,085,376 | 20,507,120 | 2,285,656 |
| Shares Outstanding, K | 229,416 | 1,861,398 | 633,972 | 1,716,077 | 234,186 |
| Annual Sales | 412,980,000 | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | -85,530,000 | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 120,200,000 | N/A | 3,732,000,000 | 1,000,000,000 | 464,480,000 |
| Last Quarter Net Income | 12,510,000 | N/A | 1,368,000,000 | 226,000,000 | 130,570,000 |
| 60-Month Beta | 2.12 | 0.89 | 1.13 | 0.68 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | N/A | 2.13 on 11/07/24 | 0.16 on 11/12/24 | 0.53 on 11/19/24 |
| Latest Earnings Date | 11/12/24 | 02/15/24 | 02/11/25 | 11/12/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.09 | 20.68 | 6.75 |