Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | AXON | ALLE | ADT | MSA |
| Company | Guardforce Ai Company | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0900 | 621.99 | 139.80 | 7.57 | 171.79 |
| High | 1.1400 | 640.51 | 141.78 | 7.58 | 173.69 |
| Low | 1.0300 | 611.00 | 139.16 | 7.48 | 170.80 |
| Last | 1.1000 | 631.27 | 141.41 | 7.54 | 171.78 |
| Change | +0.0100 | +21.45 | +1.98 | -0.01 | -0.04 |
| % Change | +0.92% | +3.52% | +1.42% | -0.13% | -0.02% |
| Volume | 325,800 | 885,400 | 783,900 | 4,503,400 | 223,400 |
| 20-Day Average Volume | 211,775 | 923,455 | 877,625 | 8,923,155 | 177,110 |
| Previous Close | 1.0900 | 609.82 | 139.43 | 7.55 | 171.82 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0890 | 524.68 | 140.79 | 7.52 | 170.13 |
| 20-Day Raw Stochastic | 58.82% | 95.76% | 49.22% | 34.26% | 53.57% |
| 20-Day Relative Strength | 46.08% | 82.89% | 48.77% | 53.70% | 49.62% |
| Weighted Alpha | -72.51 | +140.14 | +29.93 | +22.56 | -0.68 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | +4.42% since 11/14/24 | +0.06% since 11/14/24 | +0.67% since 11/14/24 | -0.56% since 11/14/24 |
| Low | 1.0200 on 11/19/24 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | 7.40 on 11/15/24 | 166.54 on 11/20/24 |
| High | 1.1400 on 11/21/24 | 640.51 on 11/21/24 | 141.78 on 11/21/24 | 7.60 on 11/18/24 | 173.68 on 11/21/24 |
| 1-Month | |||||
| %Chg | -9.09% since 10/21/24 | +42.18% since 10/21/24 | -6.97% since 10/21/24 | +8.49% since 10/21/24 | +0.54% since 10/21/24 |
| Low | 1.0000 on 11/06/24 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | 6.84 on 10/23/24 | 161.68 on 10/24/24 |
| High | 1.2300 on 10/22/24 | 640.51 on 11/21/24 | 152.62 on 10/23/24 | 8.25 on 10/25/24 | 179.91 on 11/13/24 |
| 3-Month | |||||
| %Chg | -24.66% since 08/21/24 | +68.29% since 08/21/24 | +5.13% since 08/21/24 | +1.75% since 08/21/24 | -3.64% since 08/21/24 |
| Low | 1.0000 on 11/06/24 | 346.71 on 09/06/24 | 133.48 on 09/11/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 1.5800 on 08/28/24 | 640.51 on 11/21/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | -61.27% since 05/21/24 | +119.23% since 05/21/24 | +14.46% since 05/21/24 | +2.72% since 05/21/24 | -9.56% since 05/21/24 |
| Low | 1.0000 on 11/06/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 3.0700 on 05/22/24 | 640.51 on 11/21/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,158 | 46,501,820 | 12,120,510 | 6,847,948 | 6,754,245 |
| Shares Outstanding, K | 10,237 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 36,280,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | -29,570,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | N/A | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | N/A | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 2.57 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 07/29/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 337.13 | 18.79 | 10.34 | 22.38 |