Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | AXON | ALLE | ADT | MSA |
| Company | Guardforce Ai Company | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0500 | 425.84 | 139.49 | 7.20 | 163.67 |
| High | 1.0500 | 435.50 | 140.95 | 7.37 | 165.91 |
| Low | 1.0100 | 424.99 | 138.74 | 7.18 | 163.42 |
| Last | 1.0500 | 431.57 | 139.50 | 7.32 | 164.01 |
| Change | +0.0300 | +5.73 | -0.33 | +0.07 | +0.38 |
| % Change | +2.94% | +1.35% | -0.24% | +0.97% | +0.23% |
| Volume | 125,900 | 479,000 | 597,700 | 7,876,300 | 148,600 |
| 20-Day Average Volume | 221,885 | 465,355 | 974,530 | 9,492,960 | 160,375 |
| Previous Close | 1.0200 | 425.84 | 139.83 | 7.25 | 163.63 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1409 | 436.70 | 146.05 | 7.16 | 169.61 |
| 20-Day Raw Stochastic | 16.00% | 31.95% | 6.43% | 40.95% | 15.63% |
| 20-Day Relative Strength | 38.09% | 59.73% | 42.60% | 51.90% | 35.83% |
| Weighted Alpha | -73.02 | +89.75 | +29.71 | +19.93 | -4.23 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 10/28/24 | -2.97% since 10/28/24 | -1.99% since 10/28/24 | -0.68% since 10/28/24 | -1.83% since 10/28/24 |
| Low | 1.0100 on 11/04/24 | 422.38 on 10/31/24 | 138.36 on 10/30/24 | 7.17 on 10/31/24 | 162.40 on 11/01/24 |
| High | 1.1400 on 10/29/24 | 447.63 on 10/29/24 | 141.47 on 11/01/24 | 7.45 on 10/30/24 | 170.01 on 10/30/24 |
| 1-Month | |||||
| %Chg | -11.76% since 10/04/24 | +2.32% since 10/04/24 | -4.20% since 10/04/24 | +1.95% since 10/04/24 | -4.64% since 10/04/24 |
| Low | 1.0100 on 11/04/24 | 416.88 on 10/07/24 | 138.36 on 10/30/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 1.2600 on 10/21/24 | 455.17 on 10/22/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 176.59 on 10/15/24 |
| 3-Month | |||||
| %Chg | -40.34% since 08/02/24 | +47.62% since 08/02/24 | +7.69% since 08/02/24 | +5.63% since 08/02/24 | -9.73% since 08/02/24 |
| Low | 1.0100 on 11/04/24 | 279.02 on 08/05/24 | 125.89 on 08/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 1.6900 on 08/05/24 | 455.17 on 10/22/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | -65.80% since 05/03/24 | +35.48% since 05/03/24 | +13.53% since 05/03/24 | +9.58% since 05/03/24 | -10.83% since 05/03/24 |
| Low | 1.0100 on 11/04/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 3.4050 on 05/06/24 | 455.17 on 10/22/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,442 | 32,182,428 | 12,155,282 | 6,575,845 | 6,432,296 |
| Shares Outstanding, K | 10,237 | 75,574 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 36,280,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | -29,570,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | N/A | 504,100,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | N/A | 40,800,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 2.57 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 08/06/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 07/29/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 201.67 | 19.00 | 9.86 | 22.10 |