Guaranty Fedl Bcshs (GFED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFED | BFIN | HMNF | ||
| Company | Guaranty Fedl Bcshs | Bankfinancial Corp | Hmn Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.79 | 11.80 | 26.74 | ||
| High | 31.79 | 12.09 | 26.74 | ||
| Low | 31.06 | 11.66 | 26.72 | ||
| Last | 31.43 | 12.03 | 26.74 | ||
| Change | -0.16 | +0.32 | +0.17 | ||
| % Change | -0.51% | +2.73% | +0.64% | ||
| Volume | 22,800 | 7,100 | 1,600 | ||
| 20-Day Average Volume | 16,145 | 8,510 | 4,325 | ||
| Previous Close | 31.59 | 11.71 | 26.57 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.01 | 11.69 | 26.19 | ||
| 20-Day Raw Stochastic | 23.99% | 65.36% | 81.04% | ||
| 20-Day Relative Strength | 45.70% | 55.26% | 55.79% | ||
| Weighted Alpha | +34.50 | +39.22 | +43.83 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/24/22 | +2.30% since 09/19/24 | -1.87% since 09/19/24 | ||
| Low | 31.06 on 03/31/22 | 11.57 on 09/20/24 | 25.61 on 09/24/24 | ||
| High | 32.48 on 03/28/22 | 12.56 on 09/20/24 | 27.25 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -1.54% since 02/28/22 | +2.21% since 08/26/24 | +1.40% since 08/26/24 | ||
| Low | 30.66 on 03/08/22 | 11.03 on 09/11/24 | 24.56 on 09/09/24 | ||
| High | 33.87 on 03/18/22 | 12.56 on 09/20/24 | 27.25 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -2.54% since 12/28/21 | +18.41% since 06/26/24 | +24.37% since 06/26/24 | ||
| Low | 30.66 on 03/08/22 | 10.01 on 07/10/24 | 21.42 on 06/27/24 | ||
| High | 34.86 on 01/19/22 | 12.56 on 09/20/24 | 27.25 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +30.90% since 09/27/21 | +17.14% since 03/26/24 | +25.07% since 03/26/24 | ||
| Low | 23.52 on 10/15/21 | 9.60 on 04/30/24 | 18.60 on 05/07/24 | ||
| High | 34.86 on 01/19/22 | 12.56 on 09/20/24 | 27.25 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,817 | 145,918 | 118,635 | ||
| Shares Outstanding, K | 4,385 | 12,461 | 4,465 | ||
| Annual Sales | 54,870,000 | 70,570,000 | 51,760,000 | ||
| Annual Net Income | 10,640,000 | 9,390,000 | 6,010,000 | ||
| Last Quarter Sales | 12,890,000 | 18,930,000 | 14,790,000 | ||
| Last Quarter Net Income | 2,510,000 | 2,130,000 | 970,000 | ||
| 60-Month Beta | 0.62 | 0.47 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/24/22 | 0.17 on 07/31/24 | 0.30 on 07/22/24 | ||
| Latest Earnings Date | 04/28/22 | 11/04/24 | 10/17/24 | ||
| Most Recent Dividend | 0.150 on 01/10/22 | 0.100 on 08/09/24 | 0.100 on 08/16/24 | ||
| Next Ex-Dividends Date | 01/10/22 | 08/09/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 17.91 | 20.24 | ||