Guaranty Fedl Bcshs (GFED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFED | BFIN | LARK | ||
| Company | Guaranty Fedl Bcshs | Bankfinancial Corp | Landmark Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.79 | 12.60 | 23.17 | ||
| High | 31.79 | 12.65 | 23.17 | ||
| Low | 31.06 | 12.56 | 23.17 | ||
| Last | 31.43 | 12.57 | 23.17 | ||
| Change | -0.16 | +0.03 | +0.38 | ||
| % Change | -0.51% | +0.24% | +1.67% | ||
| Volume | 22,800 | 13,400 | 700 | ||
| 20-Day Average Volume | 16,145 | 10,930 | 1,320 | ||
| Previous Close | 31.59 | 12.54 | 22.79 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.01 | 12.31 | 21.64 | ||
| 20-Day Raw Stochastic | 23.99% | 70.90% | 99.06% | ||
| 20-Day Relative Strength | 45.70% | 56.27% | 66.11% | ||
| Weighted Alpha | +34.50 | +39.41 | +28.61 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/24/22 | -0.71% since 11/15/24 | +5.06% since 11/14/24 | ||
| Low | 31.06 on 03/31/22 | 12.40 on 11/19/24 | 21.79 on 11/19/24 | ||
| High | 32.48 on 03/28/22 | 12.96 on 11/18/24 | 23.20 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -1.54% since 02/28/22 | +6.89% since 10/22/24 | +14.31% since 10/22/24 | ||
| Low | 30.66 on 03/08/22 | 11.36 on 10/23/24 | 20.01 on 10/23/24 | ||
| High | 33.87 on 03/18/22 | 12.96 on 11/18/24 | 23.20 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -2.54% since 12/28/21 | +3.12% since 08/22/24 | +15.56% since 08/22/24 | ||
| Low | 30.66 on 03/08/22 | 11.03 on 09/11/24 | 19.75 on 09/17/24 | ||
| High | 34.86 on 01/19/22 | 12.96 on 11/18/24 | 23.20 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +30.90% since 09/27/21 | +22.16% since 05/22/24 | +18.82% since 05/22/24 | ||
| Low | 23.52 on 10/15/21 | 9.71 on 06/18/24 | 18.41 on 06/17/24 | ||
| High | 34.86 on 01/19/22 | 12.96 on 11/18/24 | 23.20 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,817 | 156,635 | 127,463 | ||
| Shares Outstanding, K | 4,385 | 12,461 | 5,501 | ||
| Annual Sales | 54,870,000 | 70,570,000 | 77,910,000 | ||
| Annual Net Income | 10,640,000 | 9,390,000 | 12,240,000 | ||
| Last Quarter Sales | 12,890,000 | 18,370,000 | 23,280,000 | ||
| Last Quarter Net Income | 2,510,000 | 1,990,000 | 3,930,000 | ||
| 60-Month Beta | 0.62 | 0.47 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/24/22 | 0.16 on 11/05/24 | 0.72 on 10/30/24 | ||
| Latest Earnings Date | 04/28/22 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.150 on 01/10/22 | 0.100 on 11/15/24 | 0.210 on 11/13/24 | ||
| Next Ex-Dividends Date | 01/10/22 | 11/15/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 19.59 | 10.08 | ||