Griffon Corp (GFF)
64.56 x 1 70.06 x 1
Pre-market by (Cboe BZX)
67.14 -0.17 (-0.25%) 04/28/25 [NYSE]
64.56 x 1 70.06 x 1
Pre-market 67.60 +0.46 (+0.69%) 05:35 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GFF | IEP | IAC | ||
| Company | Griffon Corp | Icahn Enterprises | Iac Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.45 | 8.62 | 35.82 | ||
| High | 68.95 | 8.77 | 36.29 | ||
| Low | 66.09 | 8.53 | 35.12 | ||
| Last | 67.14 | 8.70 | 35.46 | ||
| Change | -0.17 | +0.19 | -0.09 | ||
| % Change | -0.25% | +2.23% | -0.25% | ||
| Volume | 362,900 | 499,500 | 947,100 | ||
| 20-Day Average Volume | 519,335 | 735,215 | 1,276,080 | ||
| Previous Close | 67.31 | 8.51 | 35.55 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.87 | 8.51 | 35.45 | ||
| 20-Day Raw Stochastic | 28.70% | 76.06% | 23.94% | ||
| 20-Day Relative Strength | 44.72% | 46.57% | 39.92% | ||
| Weighted Alpha | -4.85 | -48.96 | -35.86 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 04/21/25 | +1.75% since 04/21/25 | +7.78% since 04/21/25 | ||
| Low | 64.87 on 04/22/25 | 8.45 on 04/25/25 | 33.09 on 04/22/25 | ||
| High | 69.00 on 04/23/25 | 8.99 on 04/23/25 | 36.29 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -4.73% since 03/28/25 | -5.54% since 03/28/25 | -23.45% since 03/28/25 | ||
| Low | 63.92 on 04/21/25 | 7.27 on 04/07/25 | 32.04 on 04/09/25 | ||
| High | 75.14 on 04/02/25 | 9.15 on 03/31/25 | 46.31 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -12.92% since 01/28/25 | -11.68% since 01/28/25 | -16.88% since 01/28/25 | ||
| Low | 63.92 on 04/21/25 | 7.27 on 04/07/25 | 32.04 on 04/09/25 | ||
| High | 84.24 on 02/05/25 | 10.74 on 02/21/25 | 50.49 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +4.32% since 10/28/24 | -43.83% since 10/28/24 | -31.09% since 10/28/24 | ||
| Low | 62.26 on 10/29/24 | 7.27 on 04/07/25 | 32.04 on 04/09/25 | ||
| High | 86.73 on 11/25/24 | 15.19 on 10/29/24 | 55.16 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,226,749 | 4,547,804 | 2,747,937 | ||
| Shares Outstanding, K | 48,060 | 522,736 | 77,494 | ||
| Annual Sales | 2,623,520,000 | 10,020,000,000 | 3,807,230,000 | ||
| Annual Net Income | 209,900,000 | -445,000,000 | -539,900,000 | ||
| Last Quarter Sales | 632,370,000 | 2,560,000,000 | 989,310,000 | ||
| Last Quarter Net Income | 70,850,000 | -98,000,000 | -198,980,000 | ||
| 60-Month Beta | 1.26 | 0.77 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/05/25 | -0.19 on 02/26/25 | -2.39 on 02/11/25 | ||
| Latest Earnings Date | 05/14/25 | 05/07/25 | 05/05/25 | ||
| Most Recent Dividend | 0.180 on 02/25/25 | 0.500 on 03/10/25 | N/A | ||
| Next Ex-Dividends Date | 02/25/25 | 03/10/25 | 11/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 0.00 | 0.00 | ||