Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | QCOM | ARM | AMAT |
| Company | Globalfoundries Inc | Broadcom Ltd | Qualcomm Inc | Arm Holdings Plc ADR | Applied Materials |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.26 | 190.89 | 159.88 | 124.92 | 154.84 |
| High | 39.74 | 191.60 | 161.47 | 125.50 | 154.95 |
| Low | 38.76 | 188.05 | 159.42 | 123.10 | 152.52 |
| Last | 38.78 | 188.41 | 160.36 | 123.51 | 153.04 |
| Change | -0.94 | -2.84 | +0.28 | -1.34 | -1.91 |
| % Change | -2.37% | -1.48% | +0.17% | -1.07% | -1.23% |
| Volume | 693,448 | 10,277,316 | 1,861,161 | 1,218,639 | 2,953,759 |
| 20-Day Average Volume | 2,280,503 | 34,920,145 | 7,576,096 | 4,715,096 | 6,943,036 |
| Previous Close | 39.72 | 191.25 | 160.08 | 124.85 | 154.95 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.41 | 192.40 | 156.74 | 121.45 | 154.02 |
| 20-Day Raw Stochastic | 47.42% | 27.67% | 73.69% | 39.81% | 30.36% |
| 20-Day Relative Strength | 47.21% | 43.38% | 49.85% | 44.90% | 42.12% |
| Weighted Alpha | -25.29 | +21.95 | -7.35 | +3.29 | -29.40 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/18/25 | +0.24% since 03/18/25 | +2.71% since 03/18/25 | +3.27% since 03/18/25 | -0.32% since 03/18/25 |
| Low | 37.01 on 03/21/25 | 186.90 on 03/19/25 | 153.56 on 03/21/25 | 115.50 on 03/21/25 | 149.01 on 03/21/25 |
| High | 40.20 on 03/24/25 | 198.27 on 03/19/25 | 161.47 on 03/25/25 | 126.27 on 03/24/25 | 157.07 on 03/19/25 |
| 1-Month | |||||
| %Chg | -4.37% since 02/25/25 | -6.62% since 02/25/25 | -0.43% since 02/25/25 | -9.55% since 02/25/25 | -7.56% since 02/25/25 |
| Low | 36.20 on 03/13/25 | 177.61 on 03/06/25 | 150.42 on 03/13/25 | 109.90 on 03/13/25 | 145.37 on 03/11/25 |
| High | 41.82 on 03/10/25 | 219.25 on 02/27/25 | 164.14 on 02/26/25 | 144.41 on 02/27/25 | 170.57 on 02/27/25 |
| 3-Month | |||||
| %Chg | -12.94% since 12/24/24 | -21.09% since 12/24/24 | +0.73% since 12/24/24 | -6.18% since 12/24/24 | -9.12% since 12/24/24 |
| Low | 36.20 on 03/13/25 | 177.61 on 03/06/25 | 150.42 on 03/13/25 | 109.90 on 03/13/25 | 145.37 on 03/11/25 |
| High | 47.69 on 02/20/25 | 249.59 on 01/24/25 | 177.00 on 02/05/25 | 182.88 on 01/22/25 | 200.55 on 01/22/25 |
| 6-Month | |||||
| %Chg | -1.03% since 09/25/24 | +7.75% since 09/25/24 | -4.60% since 09/25/24 | -15.56% since 09/25/24 | -22.45% since 09/25/24 |
| Low | 35.85 on 11/04/24 | 157.54 on 11/27/24 | 149.43 on 12/20/24 | 109.90 on 03/13/25 | 145.37 on 03/11/25 |
| High | 47.69 on 02/20/25 | 251.88 on 12/16/24 | 182.10 on 11/07/24 | 182.88 on 01/22/25 | 215.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,961,704 | 899,247,744 | 177,048,480 | 130,822,192 | 125,887,728 |
| Shares Outstanding, K | 552,913 | 4,701,949 | 1,106,000 | 1,047,835 | 812,441 |
| Annual Sales | 6,750,000,000 | 51,574,000,000 | 38,962,000,000 | 3,233,000,000 | 27,176,000,000 |
| Annual Net Income | -265,000,000 | 5,895,000,000 | 10,142,000,000 | 306,000,000 | 7,177,000,000 |
| Last Quarter Sales | 1,830,000,000 | 14,916,000,000 | 11,669,000,000 | 983,000,000 | 7,166,000,000 |
| Last Quarter Net Income | -730,000,000 | 5,503,000,000 | 3,180,000,000 | 252,000,000 | 1,185,000,000 |
| 60-Month Beta | 1.57 | 1.01 | 1.28 | 4.77 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/11/25 | 1.60 on 03/06/25 | 3.41 on 02/05/25 | 0.40 on 02/05/25 | 2.38 on 02/13/25 |
| Latest Earnings Date | 05/06/25 | 03/06/25 | 05/07/25 | 05/14/25 | 05/15/25 |
| Most Recent Dividend | N/A | 0.590 on 03/20/25 | 0.850 on 03/06/25 | N/A | 0.400 on 02/20/25 |
| Next Ex-Dividends Date | N/A | 03/20/25 | 03/06/25 | N/A | 05/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.41 | 42.23 | 17.46 | 177.72 | 17.07 |