Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG | NEM | AEM | GOLD | FNV |
| Company | Goldcorp Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.38 | 38.01 | 77.58 | 15.33 | 116.27 |
| High | 11.49 | 38.26 | 78.98 | 15.61 | 117.83 |
| Low | 11.15 | 37.46 | 77.16 | 15.31 | 115.68 |
| Last | 11.19 | 38.16 | 78.84 | 15.59 | 117.44 |
| Change | -0.23 | -0.12 | +0.68 | +0.13 | +1.23 |
| % Change | -2.01% | -0.31% | +0.87% | +0.84% | +1.06% |
| Volume | 34,505,102 | 8,591,561 | 1,878,963 | 15,746,061 | 500,703 |
| 20-Day Average Volume | 23,705,520 | 10,949,205 | 1,768,340 | 19,991,525 | 632,420 |
| Previous Close | 11.42 | 38.28 | 78.16 | 15.46 | 116.21 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 40.65 | 82.92 | 16.82 | 120.58 |
| 20-Day Raw Stochastic | 49.17% | 21.42% | 17.55% | 18.18% | 24.73% |
| 20-Day Relative Strength | 49.34% | 32.72% | 43.39% | 34.38% | 42.92% |
| Weighted Alpha | -14.80 | -13.69 | +38.64 | -17.52 | +1.89 |
| Today's Opinion | 64% Buy | 72% Sell | 24% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 24% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/19 | -4.79% since 12/16/24 | -4.60% since 12/16/24 | -4.65% since 12/16/24 | -1.53% since 12/16/24 |
| Low | 11.15 on 04/17/19 | 36.94 on 12/19/24 | 77.02 on 12/19/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 11.67 on 04/12/19 | 40.07 on 12/17/24 | 82.14 on 12/17/24 | 16.33 on 12/17/24 | 120.08 on 12/18/24 |
| 1-Month | |||||
| %Chg | +3.13% since 03/15/19 | -12.03% since 11/22/24 | -6.48% since 11/22/24 | -14.43% since 11/22/24 | -5.05% since 11/22/24 |
| Low | 10.60 on 03/22/19 | 36.94 on 12/19/24 | 77.02 on 12/19/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 11.80 on 04/08/19 | 42.63 on 11/27/24 | 87.39 on 12/11/24 | 17.75 on 11/27/24 | 125.46 on 12/09/24 |
| 3-Month | |||||
| %Chg | +8.22% since 01/17/19 | -29.96% since 09/23/24 | -4.56% since 09/23/24 | -22.86% since 09/23/24 | -7.18% since 09/23/24 |
| Low | 10.20 on 01/18/19 | 36.94 on 12/19/24 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 11.80 on 04/08/19 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +2.75% since 10/17/18 | -9.70% since 06/21/24 | +20.86% since 06/21/24 | -5.86% since 06/21/24 | +0.62% since 06/21/24 |
| Low | 8.42 on 10/25/18 | 36.94 on 12/19/24 | 63.93 on 06/26/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 11.80 on 04/08/19 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,720,395 | 43,579,864 | 39,228,664 | 26,916,618 | 22,369,610 |
| Shares Outstanding, K | 868,668 | 1,138,450 | 501,902 | 1,741,049 | 192,493 |
| Annual Sales | 3,032,000,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -4,149,000,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 772,000,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | -3,984,000,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.25 | 0.49 | 1.07 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/24/18 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 04/24/19 | 10/23/24 | 10/30/24 | 02/12/25 | 11/06/24 |
| Most Recent Dividend | 0.020 on 03/13/19 | 0.250 on 11/27/24 | 0.400 on 11/29/24 | 0.100 on 11/29/24 | 0.360 on 12/05/24 |
| Next Ex-Dividends Date | 03/13/19 | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 95.17 | 14.84 | 22.08 | 14.18 | 36.20 |