Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GH | IBRX | RARE | ||
Company | Guardant Health Inc | Immunitybio Inc | Ultragenyx Pharmaceu | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 31.39 | 5.93 | 42.91 | ||
High | 31.73 | 6.02 | 43.48 | ||
Low | 30.56 | 5.75 | 42.09 | ||
Last | 30.75 | 5.79 | 42.55 | ||
Change | -0.40 | -0.19 | -0.23 | ||
% Change | -1.28% | -3.18% | -0.54% | ||
Volume | 957,200 | 1,762,800 | 606,700 | ||
20-Day Average Volume | 1,414,410 | 2,986,395 | 899,910 | ||
Previous Close | 31.15 | 5.98 | 42.78 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.67 | 6.51 | 41.96 | ||
20-Day Raw Stochastic | 56.85% | 2.13% | 54.15% | ||
20-Day Relative Strength | 57.10% | 42.07% | 51.35% | ||
Weighted Alpha | +5.69 | -32.62 | -0.21 | ||
Today's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
Previous Opinion | 88% Buy | 24% Buy | 24% Sell | ||
Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 07/12/24 | -12.54% since 07/12/24 | -5.74% since 07/12/24 | ||
Low | 30.56 on 07/19/24 | 5.75 on 07/19/24 | 41.99 on 07/18/24 | ||
High | 34.08 on 07/16/24 | 6.70 on 07/15/24 | 46.20 on 07/16/24 | ||
1-Month | |||||
%Chg | +2.71% since 06/18/24 | -7.06% since 06/18/24 | +13.71% since 06/18/24 | ||
Low | 26.37 on 07/09/24 | 5.75 on 07/19/24 | 37.27 on 06/20/24 | ||
High | 34.08 on 07/16/24 | 7.63 on 06/24/24 | 46.20 on 07/16/24 | ||
3-Month | |||||
%Chg | +91.35% since 04/19/24 | +9.87% since 04/19/24 | +0.42% since 04/19/24 | ||
Low | 16.77 on 04/26/24 | 4.79 on 04/24/24 | 37.02 on 06/18/24 | ||
High | 34.08 on 07/16/24 | 10.53 on 04/29/24 | 46.20 on 07/16/24 | ||
6-Month | |||||
%Chg | +32.49% since 01/19/24 | +60.83% since 01/19/24 | -4.60% since 01/19/24 | ||
Low | 15.81 on 04/19/24 | 3.12 on 01/25/24 | 37.02 on 06/18/24 | ||
High | 34.08 on 07/16/24 | 10.53 on 04/29/24 | 54.56 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,762,847 | 4,004,179 | 3,537,310 | ||
Shares Outstanding, K | 122,369 | 691,568 | 83,133 | ||
Annual Sales | 563,950,000 | 620,000 | 434,250,000 | ||
Annual Net Income | -479,450,000 | -583,200,000 | -606,640,000 | ||
Last Quarter Sales | 168,490,000 | 40,000 | 108,830,000 | ||
Last Quarter Net Income | -114,990,000 | -134,110,000 | -170,680,000 | ||
60-Month Beta | 1.13 | 1.07 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 05/09/24 | -0.20 on 05/09/24 | -2.03 on 05/02/24 | ||
Latest Earnings Date | 08/01/24 | 08/13/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |