Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | RARE | RNA | ||
| Company | Guardant Health Inc | Ultragenyx Pharmaceu | Avidity Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.69 | 43.48 | 30.92 | ||
| High | 32.22 | 44.45 | 32.63 | ||
| Low | 30.49 | 42.85 | 30.85 | ||
| Last | 31.67 | 44.22 | 31.82 | ||
| Change | +0.54 | +0.75 | +0.77 | ||
| % Change | +1.73% | +1.73% | +2.48% | ||
| Volume | 2,414,300 | 1,733,500 | 2,932,000 | ||
| 20-Day Average Volume | 1,628,615 | 734,305 | 1,356,310 | ||
| Previous Close | 31.13 | 43.47 | 31.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 46.83 | 37.29 | ||
| 20-Day Raw Stochastic | 14.68% | 32.40% | 11.00% | ||
| 20-Day Relative Strength | 50.25% | 37.65% | 34.72% | ||
| Weighted Alpha | +18.90 | -10.31 | +66.84 | ||
| Today's Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 12/13/24 | -3.41% since 12/13/24 | -2.06% since 12/13/24 | ||
| Low | 30.49 on 12/20/24 | 41.45 on 12/19/24 | 30.07 on 12/19/24 | ||
| High | 36.24 on 12/16/24 | 46.75 on 12/16/24 | 34.35 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +3.23% since 11/20/24 | -4.70% since 11/20/24 | -27.10% since 11/20/24 | ||
| Low | 30.30 on 11/21/24 | 41.45 on 12/19/24 | 30.07 on 12/19/24 | ||
| High | 38.53 on 12/04/24 | 50.00 on 12/10/24 | 45.98 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +26.23% since 09/20/24 | -24.73% since 09/20/24 | -28.46% since 09/20/24 | ||
| Low | 20.14 on 10/25/24 | 41.45 on 12/19/24 | 30.07 on 12/19/24 | ||
| High | 38.53 on 12/04/24 | 59.50 on 09/23/24 | 56.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +7.14% since 06/20/24 | +16.31% since 06/20/24 | -15.39% since 06/20/24 | ||
| Low | 20.14 on 10/25/24 | 38.24 on 06/21/24 | 30.07 on 12/19/24 | ||
| High | 38.53 on 12/04/24 | 60.37 on 09/16/24 | 56.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,912,987 | 4,083,452 | 3,796,412 | ||
| Shares Outstanding, K | 123,555 | 92,344 | 119,309 | ||
| Annual Sales | 563,950,000 | 434,250,000 | 9,560,000 | ||
| Annual Net Income | -479,450,000 | -606,640,000 | -212,220,000 | ||
| Last Quarter Sales | 191,480,000 | 139,490,000 | 2,340,000 | ||
| Last Quarter Net Income | -107,750,000 | -133,520,000 | -80,400,000 | ||
| 60-Month Beta | 1.26 | 0.56 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/06/24 | -1.40 on 11/05/24 | -0.65 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||