Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | IMVT | RYTM | ||
| Company | Guardant Health Inc | Immunovant Inc | Rhythm Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.00 | 26.43 | 59.40 | ||
| High | 31.08 | 26.47 | 59.63 | ||
| Low | 30.30 | 26.18 | 58.66 | ||
| Last | 30.95 | 26.09 | 58.35 | ||
| Change | +0.27 | -0.08 | -1.01 | ||
| % Change | +0.88% | -0.31% | -1.70% | ||
| Volume | 65,278 | 40,250 | 8,546 | ||
| 20-Day Average Volume | 2,196,590 | 822,060 | 694,359 | ||
| Previous Close | 30.68 | 26.17 | 59.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 28.90 | 56.98 | ||
| 20-Day Raw Stochastic | 78.01% | 24.17% | 55.17% | ||
| 20-Day Relative Strength | 65.90% | 40.24% | 56.92% | ||
| Weighted Alpha | +30.74 | -25.06 | +36.74 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 11/14/24 | -5.81% since 11/14/24 | -0.99% since 11/14/24 | ||
| Low | 28.45 on 11/19/24 | 24.61 on 11/19/24 | 55.37 on 11/18/24 | ||
| High | 31.00 on 11/21/24 | 28.04 on 11/15/24 | 60.79 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +47.17% since 10/21/24 | -10.04% since 10/21/24 | +17.91% since 10/21/24 | ||
| Low | 20.14 on 10/25/24 | 24.61 on 11/19/24 | 47.61 on 10/31/24 | ||
| High | 33.64 on 11/07/24 | 32.10 on 11/06/24 | 68.58 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +8.53% since 08/21/24 | -18.61% since 08/21/24 | +30.41% since 08/21/24 | ||
| Low | 20.14 on 10/25/24 | 24.61 on 11/19/24 | 43.57 on 08/22/24 | ||
| High | 33.64 on 11/07/24 | 34.47 on 09/06/24 | 68.58 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +30.12% since 05/21/24 | -12.81% since 05/21/24 | +55.70% since 05/21/24 | ||
| Low | 20.14 on 10/25/24 | 24.61 on 11/19/24 | 35.17 on 05/29/24 | ||
| High | 37.04 on 07/30/24 | 34.47 on 09/06/24 | 68.58 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,790,668 | 3,841,364 | 3,648,088 | ||
| Shares Outstanding, K | 123,555 | 146,785 | 61,457 | ||
| Annual Sales | 563,950,000 | 0 | 77,430,000 | ||
| Annual Net Income | -479,450,000 | -259,340,000 | -184,680,000 | ||
| Last Quarter Sales | 191,480,000 | 0 | 33,250,000 | ||
| Last Quarter Net Income | -107,750,000 | -109,120,000 | -43,640,000 | ||
| 60-Month Beta | 1.11 | 0.66 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/06/24 | -0.74 on 11/07/24 | -0.73 on 11/05/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||