Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | EDU | TAL | BFAM | LOPE |
| Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 882.80 | 62.69 | 9.80 | 111.79 | 164.69 |
| High | 882.80 | 63.20 | 10.12 | 112.37 | 164.97 |
| Low | 860.94 | 61.16 | 9.78 | 109.83 | 161.24 |
| Last | 865.50 | 61.56 | 9.81 | 110.55 | 161.77 |
| Change | -6.42 | -2.62 | -0.21 | -0.30 | -2.03 |
| % Change | -0.74% | -4.08% | -2.10% | -0.27% | -1.24% |
| Volume | 10,730 | 1,043,439 | 2,934,104 | 277,907 | 105,431 |
| 20-Day Average Volume | 16,227 | 1,589,395 | 4,913,107 | 566,831 | 135,156 |
| Previous Close | 871.92 | 64.18 | 10.02 | 110.85 | 163.80 |
| Industry | Schools | Schools | Schools | Business Services | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 902.94 | 62.47 | 10.02 | 110.91 | 165.39 |
| 20-Day Raw Stochastic | 5.67% | 32.66% | 17.73% | 36.69% | 21.87% |
| 20-Day Relative Strength | 43.28% | 48.73% | 46.74% | 42.22% | 50.73% |
| Weighted Alpha | +25.48 | -23.60 | -29.59 | +5.80 | +22.15 |
| Today's Opinion | 56% Buy | 56% Sell | 40% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 32% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 12/24/24 | -3.73% since 12/24/24 | -0.76% since 12/24/24 | +0.55% since 12/24/24 | -0.79% since 12/24/24 |
| Low | 860.94 on 01/02/25 | 61.16 on 01/02/25 | 9.48 on 12/30/24 | 108.10 on 12/30/24 | 161.24 on 01/02/25 |
| High | 889.74 on 12/26/24 | 64.36 on 12/26/24 | 10.12 on 01/02/25 | 112.35 on 01/02/25 | 165.13 on 12/31/24 |
| 1-Month | |||||
| %Chg | -9.85% since 12/02/24 | +2.64% since 12/02/24 | -4.71% since 12/02/24 | -4.44% since 12/02/24 | -3.25% since 12/02/24 |
| Low | 854.14 on 12/18/24 | 58.09 on 12/17/24 | 9.48 on 12/30/24 | 104.51 on 12/19/24 | 158.93 on 12/24/24 |
| High | 974.00 on 12/11/24 | 68.53 on 12/09/24 | 11.29 on 12/09/24 | 120.29 on 12/06/24 | 171.39 on 12/06/24 |
| 3-Month | |||||
| %Chg | +6.83% since 10/02/24 | -21.60% since 10/02/24 | -16.91% since 10/02/24 | -20.18% since 10/02/24 | +14.75% since 10/02/24 |
| Low | 770.06 on 10/25/24 | 54.00 on 11/14/24 | 9.26 on 11/14/24 | 103.75 on 11/15/24 | 130.69 on 10/22/24 |
| High | 974.00 on 12/11/24 | 83.67 on 10/04/24 | 12.30 on 10/04/24 | 139.68 on 10/04/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | +22.74% since 07/02/24 | -23.30% since 07/02/24 | -8.11% since 07/02/24 | +2.02% since 07/02/24 | +14.54% since 07/02/24 |
| Low | 683.00 on 07/09/24 | 54.00 on 11/14/24 | 7.34 on 09/16/24 | 103.75 on 11/15/24 | 130.69 on 10/22/24 |
| High | 974.00 on 12/11/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 141.90 on 09/05/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,778,553 | 10,891,154 | 6,060,367 | 6,449,585 | 4,774,114 |
| Shares Outstanding, K | 4,334 | 169,697 | 604,827 | 58,183 | 29,146 |
| Annual Sales | 4,414,880,000 | 4,313,590,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 205,290,000 | 309,590,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 1,207,160,000 | 1,435,420,000 | 619,360,000 | 719,100,000 | 238,290,000 |
| Last Quarter Net Income | 72,500,000 | 245,430,000 | 57,430,000 | 54,910,000 | 41,470,000 |
| 60-Month Beta | 1.13 | 0.46 | 0.00 | 1.43 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 17.25 on 10/30/24 | 1.60 on 10/23/24 | 0.12 on 10/24/24 | 1.11 on 11/04/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 10/30/24 | 01/21/25 | 01/23/25 | 02/11/25 | 02/11/25 |
| Most Recent Dividend | 1.720 on 10/17/24 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 10/17/24 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 26.91 | 87.82 | 38.02 | 20.78 |