Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHDX | PTGX | BEAM | ||
| Company | Genomic Health Inc | Protagonist Therapeutics Inc | Beam Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.88 | 41.20 | 29.25 | ||
| High | 64.57 | 41.28 | 29.52 | ||
| Low | 62.74 | 40.07 | 28.30 | ||
| Last | 63.44 | 40.60 | 28.70 | ||
| Change | -0.44 | -0.89 | -0.31 | ||
| % Change | -0.69% | -2.15% | -1.07% | ||
| Volume | 12,537,000 | 875,700 | 747,000 | ||
| 20-Day Average Volume | 1,072,295 | 744,950 | 1,186,785 | ||
| Previous Close | 63.88 | 41.49 | 29.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 41.76 | 27.53 | ||
| 20-Day Raw Stochastic | 7.99% | 20.56% | 61.92% | ||
| 20-Day Relative Strength | 37.25% | 45.24% | 55.17% | ||
| Weighted Alpha | -13.40 | +57.32 | +3.52 | ||
| Today's Opinion | 8% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/31/19 | -2.07% since 12/16/24 | -0.80% since 12/16/24 | ||
| Low | 62.74 on 11/07/19 | 38.61 on 12/19/24 | 24.96 on 12/19/24 | ||
| High | 68.55 on 11/04/19 | 41.68 on 12/20/24 | 29.53 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/07/19 | -12.61% since 11/22/24 | +14.57% since 11/22/24 | ||
| Low | 62.74 on 11/07/19 | 38.61 on 12/19/24 | 24.96 on 12/19/24 | ||
| High | 71.50 on 10/15/19 | 48.29 on 11/25/24 | 31.00 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/07/19 | -12.03% since 09/23/24 | +16.10% since 09/23/24 | ||
| Low | 62.74 on 11/07/19 | 33.31 on 11/19/24 | 21.14 on 10/24/24 | ||
| High | 77.00 on 08/30/19 | 48.89 on 10/28/24 | 32.29 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -3.09% since 05/07/19 | +25.85% since 06/21/24 | +25.11% since 06/21/24 | ||
| Low | 50.77 on 06/12/19 | 30.67 on 06/26/24 | 21.14 on 10/24/24 | ||
| High | 77.00 on 08/30/19 | 48.89 on 10/28/24 | 34.09 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,583 | 2,419,678 | 2,376,532 | ||
| Shares Outstanding, K | 37,588 | 59,598 | 82,806 | ||
| Annual Sales | 394,110,000 | 60,000,000 | 377,710,000 | ||
| Annual Net Income | 25,680,000 | -78,960,000 | -132,530,000 | ||
| Last Quarter Sales | 114,360,000 | 4,680,000 | 14,270,000 | ||
| Last Quarter Net Income | 18,690,000 | -33,210,000 | -96,670,000 | ||
| 60-Month Beta | 0.90 | 2.18 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/19 | -0.54 on 11/07/24 | -1.17 on 11/05/24 | ||
| Latest Earnings Date | 11/12/19 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 15.60 | 0.00 | ||