Gores Holdings VI Inc Cl A (GHVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHVI | AIRJ | SMRT | ||
| Company | Gores Holdings VI Inc Cl A | Montana Technologies Corp | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.72 | 9.82 | 2.37 | ||
| High | 14.77 | 10.35 | 2.44 | ||
| Low | 13.72 | 9.82 | 2.36 | ||
| Last | 14.47 | 10.30 | 2.37 | ||
| Change | +0.75 | +0.34 | unch | ||
| % Change | +5.47% | +3.41% | unch | ||
| Volume | 1,010,200 | 83,500 | 698,800 | ||
| 20-Day Average Volume | 673,090 | 157,600 | 1,262,210 | ||
| Previous Close | 13.72 | 9.96 | 2.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 10.54 | 2.38 | ||
| 20-Day Raw Stochastic | 37.37% | 33.46% | 47.06% | ||
| 20-Day Relative Strength | 51.53% | 45.98% | 46.05% | ||
| Weighted Alpha | N/A | -6.90 | -33.42 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 07/15/21 | -11.21% since 06/26/24 | +0.42% since 06/26/24 | ||
| Low | 12.80 on 07/19/21 | 9.53 on 07/02/24 | 2.32 on 06/28/24 | ||
| High | 14.77 on 07/22/21 | 13.50 on 06/27/24 | 2.44 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -3.73% since 06/22/21 | -22.79% since 06/03/24 | +0.85% since 06/03/24 | ||
| Low | 12.80 on 07/19/21 | 8.54 on 06/11/24 | 2.21 on 06/05/24 | ||
| High | 17.27 on 06/30/21 | 14.86 on 06/04/24 | 2.55 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +12.43% since 04/22/21 | -5.07% since 04/03/24 | -8.85% since 04/03/24 | ||
| Low | 10.45 on 05/13/21 | 8.54 on 06/11/24 | 2.20 on 05/08/24 | ||
| High | 17.27 on 06/30/21 | 21.78 on 05/28/24 | 2.98 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/02/21 | -4.10% since 12/28/23 | -19.93% since 01/03/24 | ||
| Low | 10.45 on 05/13/21 | 8.40 on 03/18/24 | 2.20 on 05/08/24 | ||
| High | 28.00 on 02/22/21 | 49.11 on 03/11/24 | 3.47 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,215 | 536,077 | 478,332 | ||
| Shares Outstanding, K | 34,500 | 53,823 | 201,828 | ||
| Annual Sales | 0 | 0 | 236,840,000 | ||
| Annual Net Income | -100,000 | 1,240,000 | -34,590,000 | ||
| Last Quarter Sales | 0 | 0 | 50,490,000 | ||
| Last Quarter Net Income | -29,974,034 | -11,530,000 | -7,690,000 | ||
| 60-Month Beta | N/A | 0.04 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 05/20/24 | -0.02 on 05/08/24 | ||
| Latest Earnings Date | 08/11/21 | 08/19/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||