CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | PRFT | CSGS | FORTY |
| Company | CGI Group | Caci International | Perficient Inc | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.00 | 504.43 | 76.00 | 48.41 | 80.00 |
| High | 115.28 | 506.86 | 76.01 | 48.88 | 80.52 |
| Low | 113.40 | 496.86 | 75.96 | 47.74 | 80.00 |
| Last | 114.32 | 505.62 | 75.96 | 48.34 | 80.52 |
| Change | -0.64 | +1.06 | +0.48 | -0.31 | +0.52 |
| % Change | -0.56% | +0.21% | +0.64% | -0.64% | +0.65% |
| Volume | 93,400 | 124,800 | 3,144,400 | 190,600 | 800 |
| 20-Day Average Volume | 118,180 | 94,955 | 455,700 | 246,515 | 570 |
| Previous Close | 114.96 | 504.56 | 75.48 | 48.65 | 80.00 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 114.10 | 485.38 | 75.48 | 47.22 | 76.27 |
| 20-Day Raw Stochastic | 59.20% | 97.52% | 94.32% | 86.47% | 100.00% |
| 20-Day Relative Strength | 55.88% | 70.30% | 70.57% | 57.37% | 55.98% |
| Weighted Alpha | +15.61 | +63.77 | -1.41 | -2.98 | +13.57 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 09/24/24 | +2.55% since 09/24/24 | +0.62% since 09/24/24 | +2.39% since 09/24/24 | +6.80% since 09/24/24 |
| Low | 113.01 on 09/30/24 | 490.66 on 09/26/24 | 75.41 on 09/30/24 | 46.58 on 09/25/24 | 75.60 on 09/25/24 |
| High | 116.67 on 09/27/24 | 506.86 on 10/01/24 | 76.01 on 10/01/24 | 48.88 on 10/01/24 | 80.52 on 10/01/24 |
| 1-Month | |||||
| %Chg | +1.50% since 08/30/24 | +3.59% since 08/30/24 | +1.05% since 08/30/24 | -0.37% since 08/30/24 | +4.78% since 08/28/24 |
| Low | 110.91 on 09/04/24 | 456.98 on 09/11/24 | 75.12 on 09/03/24 | 44.57 on 09/11/24 | 70.52 on 09/20/24 |
| High | 116.67 on 09/27/24 | 506.86 on 10/01/24 | 76.01 on 10/01/24 | 48.93 on 09/18/24 | 80.52 on 10/01/24 |
| 3-Month | |||||
| %Chg | +15.45% since 07/01/24 | +18.20% since 07/01/24 | +1.55% since 07/01/24 | +19.39% since 07/01/24 | +11.90% since 07/01/24 |
| Low | 99.01 on 07/02/24 | 421.23 on 07/05/24 | 74.73 on 07/02/24 | 39.86 on 07/10/24 | 69.28 on 08/06/24 |
| High | 116.67 on 09/27/24 | 506.86 on 10/01/24 | 76.01 on 10/01/24 | 48.93 on 09/18/24 | 87.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | +4.00% since 04/01/24 | +34.84% since 04/01/24 | +36.37% since 04/01/24 | -5.49% since 04/01/24 | -3.00% since 03/22/24 |
| Low | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 39.56 on 06/17/24 | 69.07 on 06/07/24 |
| High | 116.67 on 09/27/24 | 506.86 on 10/01/24 | 76.01 on 10/01/24 | 50.83 on 04/02/24 | 87.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,528,860 | 11,249,665 | 2,653,575 | 1,444,224 | 1,225,439 |
| Shares Outstanding, K | 230,766 | 22,296 | 35,156 | 29,686 | 15,318 |
| Annual Sales | 10,600,750,000 | 7,659,830,000 | 906,540,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | 1,209,570,000 | 419,920,000 | 98,930,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | 2,683,110,000 | 2,038,300,000 | 222,820,000 | 290,320,000 | 667,680,000 |
| Last Quarter Net Income | 321,600,000 | 134,660,000 | 17,440,000 | 13,830,000 | 18,840,000 |
| 60-Month Beta | 0.95 | 0.93 | 1.64 | 0.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 0.92 on 08/08/24 | 1.02 on 08/07/24 | 1.20 on 08/20/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 10/29/24 | 11/06/24 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.300 on 09/13/24 | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/13/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.65 | 23.73 | 26.12 | 15.72 | 18.52 |