Gulf Island Fab (GIFI)
6.77 -0.19 (-2.73%) 04/28/25 [NASDAQ]
6.77 x 300 6.91 x 300
Realtime by (Cboe BZX)
6.77 x 300 6.91 x 300
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GIFI | FET | RCON | ||
| Company | Gulf Island Fab | Forum Energy Technologies Inc | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.91 | 14.78 | 1.6700 | ||
| High | 6.92 | 15.21 | 1.9899 | ||
| Low | 6.75 | 14.78 | 1.6300 | ||
| Last | 6.77 | 15.13 | 1.9316 | ||
| Change | -0.19 | +0.21 | +0.3016 | ||
| % Change | -2.73% | +1.41% | +18.50% | ||
| Volume | 26,400 | 53,331 | 27,000 | ||
| 20-Day Average Volume | 45,035 | 86,690 | 14,050 | ||
| Previous Close | 6.96 | 14.92 | 1.6300 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 15.72 | 1.7077 | ||
| 20-Day Raw Stochastic | 77.27% | 28.25% | 89.93% | ||
| 20-Day Relative Strength | 54.24% | 43.64% | 57.39% | ||
| Weighted Alpha | +1.59 | -14.61 | +12.25 | ||
| Today's Opinion | 40% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 04/21/25 | +2.93% since 04/21/25 | +27.92% since 04/21/25 | ||
| Low | 6.38 on 04/22/25 | 14.27 on 04/22/25 | 1.4500 on 04/22/25 | ||
| High | 7.07 on 04/24/25 | 15.70 on 04/23/25 | 1.9899 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +3.68% since 03/28/25 | -25.47% since 03/28/25 | +21.10% since 03/28/25 | ||
| Low | 5.75 on 04/07/25 | 12.78 on 04/09/25 | 1.4112 on 04/16/25 | ||
| High | 7.07 on 04/24/25 | 21.10 on 04/01/25 | 1.9899 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -4.38% since 01/28/25 | -14.52% since 01/28/25 | -11.80% since 01/28/25 | ||
| Low | 5.75 on 04/07/25 | 12.78 on 04/09/25 | 1.4000 on 03/25/25 | ||
| High | 7.26 on 01/30/25 | 21.57 on 03/19/25 | 2.4000 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +23.32% since 10/28/24 | +5.66% since 10/28/24 | -34.30% since 10/28/24 | ||
| Low | 5.27 on 10/29/24 | 12.78 on 04/09/25 | 1.4000 on 03/25/25 | ||
| High | 7.59 on 12/16/24 | 21.57 on 03/19/25 | 2.9600 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,193 | 191,240 | 14,671 | ||
| Shares Outstanding, K | 16,284 | 12,370 | 7,878 | ||
| Annual Sales | 159,200,000 | 816,430,000 | 9,470,000 | ||
| Annual Net Income | 14,740,000 | -135,330,000 | -6,860,000 | ||
| Last Quarter Sales | 37,420,000 | 201,020,000 | 14,597,884 | ||
| Last Quarter Net Income | 4,300,000 | -103,500,000 | -16,952,925 | ||
| 60-Month Beta | 0.24 | 1.74 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/04/25 | -0.48 on 02/20/25 | N/A | ||
| Latest Earnings Date | 05/06/25 | 05/01/25 | 01/29/25 | ||
| Most Recent Dividend | 0.010 on 11/09/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/09/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 0.00 | 0.00 | ||