G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | RL | VFC | GIL |
| Company | G-III Apparel Gp | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.86 | 318.00 | 201.31 | 21.48 | 49.74 |
| High | 30.59 | 318.00 | 201.31 | 21.48 | 50.12 |
| Low | 29.77 | 318.00 | 201.31 | 21.48 | 48.87 |
| Last | 29.80 | 318.00 | 201.31 | 21.48 | 49.12 |
| Change | -0.20 | -0.13 | +1.42 | unch | -0.54 |
| % Change | -0.67% | -0.04% | +0.71% | unch | -1.09% |
| Volume | 326,000 | 1,749 | 419 | 1,168 | 675,600 |
| 20-Day Average Volume | 348,145 | 1,866,563 | 493,776 | 8,579,354 | 462,115 |
| Previous Close | 30.00 | 318.13 | 199.89 | 21.48 | 49.66 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.00 | 296.70 | 200.76 | 19.52 | 47.83 |
| 20-Day Raw Stochastic | 11.24% | 91.85% | 53.40% | 75.53% | 71.43% |
| 20-Day Relative Strength | 47.40% | 65.32% | 58.18% | 59.45% | 65.63% |
| Weighted Alpha | +9.14 | -20.14 | +64.93 | +46.11 | +52.15 |
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 10/28/24 | +4.32% since 10/29/24 | -1.11% since 10/29/24 | -0.69% since 10/29/24 | +1.61% since 10/28/24 |
| Low | 29.77 on 11/04/24 | 294.20 on 10/31/24 | 194.72 on 11/01/24 | 20.43 on 10/30/24 | 48.15 on 10/29/24 |
| High | 31.72 on 10/30/24 | 322.43 on 11/04/24 | 204.51 on 10/30/24 | 23.09 on 10/30/24 | 50.12 on 11/04/24 |
| 1-Month | |||||
| %Chg | -1.03% since 10/04/24 | +17.61% since 10/04/24 | +2.62% since 10/04/24 | +0.80% since 10/04/24 | +4.58% since 10/04/24 |
| Low | 29.17 on 10/07/24 | 264.20 on 10/07/24 | 192.67 on 10/07/24 | 16.51 on 10/24/24 | 46.53 on 10/07/24 |
| High | 33.51 on 10/18/24 | 322.43 on 11/04/24 | 207.06 on 10/18/24 | 23.09 on 10/30/24 | 50.12 on 11/04/24 |
| 3-Month | |||||
| %Chg | +20.40% since 08/02/24 | +36.25% since 08/05/24 | +25.98% since 08/05/24 | +33.67% since 08/05/24 | +18.82% since 08/02/24 |
| Low | 20.66 on 08/05/24 | 232.96 on 08/07/24 | 156.69 on 08/09/24 | 15.78 on 08/06/24 | 39.89 on 08/05/24 |
| High | 33.51 on 10/18/24 | 322.43 on 11/04/24 | 207.06 on 10/18/24 | 23.09 on 10/30/24 | 50.12 on 11/04/24 |
| 6-Month | |||||
| %Chg | +4.23% since 05/03/24 | -10.46% since 05/03/24 | +20.81% since 05/03/24 | +70.34% since 05/03/24 | +48.40% since 05/03/24 |
| Low | 20.66 on 08/05/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 11.00 on 05/23/24 | 32.32 on 05/08/24 |
| High | 33.51 on 10/18/24 | 357.90 on 05/06/24 | 207.06 on 10/18/24 | 23.09 on 10/30/24 | 50.12 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,773 | 39,059,048 | 12,380,985 | 8,362,572 | 7,711,692 |
| Shares Outstanding, K | 43,885 | 122,777 | 61,939 | 389,319 | 156,997 |
| Annual Sales | 3,098,240,000 | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,195,910,000 |
| Annual Net Income | 176,170,000 | 1,550,190,000 | 646,300,000 | -968,880,000 | 533,580,000 |
| Last Quarter Sales | 644,760,000 | 2,371,080,000 | 1,512,200,000 | 2,757,950,000 | 891,110,000 |
| Last Quarter Net Income | 24,210,000 | 392,920,000 | 168,600,000 | 52,180,000 | 131,470,000 |
| 60-Month Beta | 2.19 | 1.24 | 1.49 | 1.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 09/05/24 | 3.15 on 08/29/24 | 2.70 on 08/07/24 | 0.60 on 10/28/24 | 0.85 on 10/31/24 |
| Latest Earnings Date | 12/03/24 | 12/05/24 | 11/07/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | N/A | N/A | 0.825 on 09/27/24 | 0.090 on 09/10/24 | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/27/24 | 12/10/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 23.77 | 18.51 | 40.48 | 16.95 |