Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | PEN | MASI | ||
| Company | Glaukos Corp | Penumbra Inc | Masimo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 130.66 | 199.24 | 122.60 | ||
| High | 133.34 | 211.19 | 122.61 | ||
| Low | 130.02 | 198.66 | 119.06 | ||
| Last | 132.89 | 210.12 | 119.94 | ||
| Change | +2.83 | +12.55 | -2.17 | ||
| % Change | +2.18% | +6.35% | -1.78% | ||
| Volume | 412,700 | 983,400 | 319,900 | ||
| 20-Day Average Volume | 566,390 | 662,310 | 793,300 | ||
| Previous Close | 130.06 | 197.57 | 122.11 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.91 | 181.12 | 118.11 | ||
| 20-Day Raw Stochastic | 98.28% | 98.31% | 63.60% | ||
| 20-Day Relative Strength | 66.56% | 64.42% | 51.34% | ||
| Weighted Alpha | +81.76 | -15.24 | +6.83 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/16/24 | +10.29% since 08/16/24 | -2.83% since 08/16/24 | ||
| Low | 123.57 on 08/21/24 | 187.99 on 08/20/24 | 119.06 on 08/23/24 | ||
| High | 133.34 on 08/23/24 | 211.18 on 08/23/24 | 123.94 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | +6.07% since 07/23/24 | +11.59% since 07/23/24 | +9.39% since 07/23/24 | ||
| Low | 107.22 on 08/01/24 | 148.00 on 07/31/24 | 101.61 on 08/05/24 | ||
| High | 133.34 on 08/23/24 | 211.18 on 08/23/24 | 130.43 on 08/09/24 | ||
| 3-Month | |||||
| %Chg | +23.69% since 05/23/24 | +10.19% since 05/23/24 | -3.86% since 05/23/24 | ||
| Low | 107.22 on 08/01/24 | 148.00 on 07/31/24 | 101.61 on 08/05/24 | ||
| High | 133.34 on 08/23/24 | 211.18 on 08/23/24 | 138.09 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | +48.36% since 02/23/24 | -11.85% since 02/23/24 | -9.28% since 02/23/24 | ||
| Low | 83.90 on 03/05/24 | 148.00 on 07/31/24 | 101.61 on 08/05/24 | ||
| High | 133.34 on 08/23/24 | 261.44 on 03/06/24 | 153.93 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,693,404 | 8,145,300 | 6,378,648 | ||
| Shares Outstanding, K | 50,368 | 38,765 | 53,182 | ||
| Annual Sales | 314,710,000 | 1,058,520,000 | 2,048,100,000 | ||
| Annual Net Income | -134,660,000 | 90,950,000 | 81,500,000 | ||
| Last Quarter Sales | 95,690,000 | 299,400,000 | 496,300,000 | ||
| Last Quarter Net Income | -50,550,000 | -60,200,000 | 16,000,000 | ||
| 60-Month Beta | 1.05 | 0.55 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 07/31/24 | 0.64 on 07/30/24 | 0.86 on 08/06/24 | ||
| Latest Earnings Date | 07/31/24 | 07/30/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.67 | 34.79 | ||