Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | TFX | PRCT | ||
| Company | Glaukos Corp | Teleflex Inc | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 141.86 | 188.21 | 93.72 | ||
| High | 144.14 | 191.23 | 95.36 | ||
| Low | 140.69 | 187.47 | 92.45 | ||
| Last | 140.83 | 190.64 | 94.45 | ||
| Change | -0.61 | +3.21 | +1.75 | ||
| % Change | -0.43% | +1.71% | +1.89% | ||
| Volume | 241,800 | 360,600 | 388,900 | ||
| 20-Day Average Volume | 593,810 | 552,055 | 1,244,690 | ||
| Previous Close | 141.44 | 187.43 | 92.70 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.83 | 204.83 | 92.48 | ||
| 20-Day Raw Stochastic | 76.41% | 9.31% | 74.56% | ||
| 20-Day Relative Strength | 56.53% | 31.10% | 58.80% | ||
| Weighted Alpha | +98.42 | -19.75 | +113.27 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 11/14/24 | -0.07% since 11/14/24 | +9.94% since 11/14/24 | ||
| Low | 135.74 on 11/19/24 | 185.66 on 11/20/24 | 86.24 on 11/15/24 | ||
| High | 144.99 on 11/19/24 | 195.47 on 11/18/24 | 95.36 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.33% since 10/21/24 | -19.36% since 10/21/24 | +38.49% since 10/21/24 | ||
| Low | 124.60 on 11/05/24 | 185.66 on 11/20/24 | 66.54 on 10/23/24 | ||
| High | 145.84 on 11/13/24 | 239.46 on 10/24/24 | 103.81 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +8.33% since 08/21/24 | -19.99% since 08/21/24 | +13.20% since 08/21/24 | ||
| Low | 119.54 on 09/17/24 | 185.66 on 11/20/24 | 66.54 on 10/23/24 | ||
| High | 145.84 on 11/13/24 | 249.90 on 09/27/24 | 103.81 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +29.76% since 05/21/24 | -10.49% since 05/21/24 | +37.48% since 05/21/24 | ||
| Low | 106.13 on 05/23/24 | 185.66 on 11/20/24 | 54.02 on 08/05/24 | ||
| High | 145.84 on 11/13/24 | 249.90 on 09/27/24 | 103.81 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,798,578 | 8,704,999 | 4,837,363 | ||
| Shares Outstanding, K | 55,137 | 46,444 | 52,183 | ||
| Annual Sales | 314,710,000 | 2,974,490,000 | 136,190,000 | ||
| Annual Net Income | -134,660,000 | 356,330,000 | -105,900,000 | ||
| Last Quarter Sales | 96,670,000 | 764,380,000 | 58,370,000 | ||
| Last Quarter Net Income | -21,410,000 | 111,000,000 | -20,970,000 | ||
| 60-Month Beta | 1.02 | 1.18 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/04/24 | 3.49 on 10/31/24 | -0.40 on 10/28/24 | ||
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | 0.340 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.30 | 0.00 | ||