Glaukos Corp (GKOS)
82.00 x 3 139.80 x 1
Post-market by (Cboe BZX)
83.65 -3.35 (-3.85%) 04/04/25 [NYSE]
82.00 x 3 139.80 x 1
Post-market 83.65 unch (unch) 16:00 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GKOS | TFX | ITGR | ||
| Company | Glaukos Corp | Teleflex Inc | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.09 | 136.61 | 112.11 | ||
| High | 85.47 | 136.61 | 115.04 | ||
| Low | 77.91 | 130.30 | 110.68 | ||
| Last | 83.65 | 131.93 | 113.70 | ||
| Change | -3.35 | -6.06 | -2.37 | ||
| % Change | -3.85% | -4.39% | -2.04% | ||
| Volume | 1,715,700 | 1,745,200 | 1,211,200 | ||
| 20-Day Average Volume | 1,027,950 | 1,616,060 | 724,175 | ||
| Previous Close | 87.00 | 137.99 | 116.07 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.70 | 138.74 | 118.15 | ||
| 20-Day Raw Stochastic | 18.69% | 12.52% | 26.15% | ||
| 20-Day Relative Strength | 29.43% | 32.11% | 35.83% | ||
| Weighted Alpha | -34.01 | -42.44 | -8.11 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.99% since 03/28/25 | -4.26% since 03/28/25 | -2.78% since 03/28/25 | ||
| Low | 77.91 on 04/04/25 | 130.30 on 04/04/25 | 110.68 on 04/04/25 | ||
| High | 100.57 on 04/02/25 | 141.91 on 04/02/25 | 121.56 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -25.45% since 03/04/25 | +0.87% since 03/04/25 | -3.83% since 03/04/25 | ||
| Low | 77.91 on 04/04/25 | 130.30 on 04/04/25 | 110.68 on 04/04/25 | ||
| High | 113.69 on 03/05/25 | 143.32 on 03/24/25 | 125.25 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -44.77% since 01/03/25 | -27.41% since 01/03/25 | -15.08% since 01/03/25 | ||
| Low | 77.91 on 04/04/25 | 128.55 on 03/03/25 | 110.68 on 04/04/25 | ||
| High | 163.71 on 01/23/25 | 185.94 on 01/27/25 | 146.36 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -36.14% since 10/04/24 | -44.84% since 10/04/24 | -11.94% since 10/04/24 | ||
| Low | 77.91 on 04/04/25 | 128.55 on 03/03/25 | 110.68 on 04/04/25 | ||
| High | 163.71 on 01/23/25 | 241.41 on 10/18/24 | 146.36 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,731,830 | 6,117,066 | 3,822,253 | ||
| Shares Outstanding, K | 56,567 | 46,366 | 33,617 | ||
| Annual Sales | 383,480,000 | 3,047,320,000 | 1,716,600,000 | ||
| Annual Net Income | -146,370,000 | 69,680,000 | 119,900,000 | ||
| Last Quarter Sales | 105,500,000 | 795,410,000 | 434,170,000 | ||
| Last Quarter Net Income | -33,580,000 | -136,660,000 | 32,700,000 | ||
| 60-Month Beta | 0.88 | 1.19 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/20/25 | 3.89 on 02/27/25 | 1.43 on 02/20/25 | ||
| Latest Earnings Date | 05/07/25 | 05/01/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.340 on 03/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 21.90 | ||