Gladstone Cap Corp (GLAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAD | PSBD | GAIN | ||
| Company | Gladstone Cap Corp | Palmer Square Capital Bdc Inc | Gladstone Investment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.80 | 16.61 | 14.00 | ||
| High | 24.11 | 16.63 | 14.18 | ||
| Low | 23.78 | 16.50 | 14.00 | ||
| Last | 24.01 | 16.55 | 14.14 | ||
| Change | +0.21 | +0.05 | +0.16 | ||
| % Change | +0.88% | +0.30% | +1.14% | ||
| Volume | 92,200 | 70,700 | 61,300 | ||
| 20-Day Average Volume | 102,670 | 38,630 | 87,930 | ||
| Previous Close | 23.80 | 16.50 | 13.98 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.92 | 16.28 | 14.07 | ||
| 20-Day Raw Stochastic | 56.23% | 65.91% | 59.18% | ||
| 20-Day Relative Strength | 59.05% | 55.36% | 52.33% | ||
| Weighted Alpha | +15.90 | +1.41 | +4.04 | ||
| Today's Opinion | 100% Buy | N/A | 40% Buy | ||
| Previous Opinion | 88% Buy | N/A | 32% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 07/19/24 | +0.30% since 07/19/24 | +1.00% since 07/19/24 | ||
| Low | 23.60 on 07/22/24 | 16.36 on 07/23/24 | 13.85 on 07/25/24 | ||
| High | 24.20 on 07/22/24 | 16.85 on 07/25/24 | 14.18 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +4.48% since 06/26/24 | unch since 06/26/24 | +1.80% since 06/26/24 | ||
| Low | 22.96 on 06/27/24 | 15.97 on 07/01/24 | 13.82 on 06/27/24 | ||
| High | 24.73 on 07/12/24 | 16.85 on 07/25/24 | 14.34 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +11.93% since 04/26/24 | +0.73% since 04/26/24 | -0.35% since 04/26/24 | ||
| Low | 20.85 on 05/02/24 | 15.97 on 07/01/24 | 13.66 on 06/21/24 | ||
| High | 24.73 on 07/12/24 | 16.85 on 07/25/24 | 14.55 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +11.16% since 01/26/24 | +1.91% since 01/26/24 | -2.42% since 01/26/24 | ||
| Low | 19.20 on 04/05/24 | 15.27 on 03/28/24 | 13.30 on 02/07/24 | ||
| High | 24.73 on 07/12/24 | 17.12 on 02/22/24 | 14.81 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 522,313 | 539,050 | 518,782 | ||
| Shares Outstanding, K | 21,754 | 32,571 | 36,689 | ||
| Annual Sales | 86,430,000 | 112,220,000 | 87,310,000 | ||
| Annual Net Income | 42,670,000 | 107,840,000 | 85,310,000 | ||
| Last Quarter Sales | 24,000,000 | 34,780,000 | 23,650,000 | ||
| Last Quarter Net Income | 23,640,000 | 22,880,000 | 22,580,000 | ||
| 60-Month Beta | 1.26 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/01/24 | 0.52 on 05/07/24 | 0.24 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 08/05/24 | ||
| Most Recent Dividend | 0.165 on 07/22/24 | 0.470 on 06/28/24 | 0.080 on 07/22/24 | ||
| Next Ex-Dividends Date | 08/21/24 | 06/28/24 | 08/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 0.00 | 14.12 | ||