Gladstone Cap Corp (GLAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAD | CION | PSBD | ||
| Company | Gladstone Cap Corp | Cion Investment Corp | Palmer Square Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.30 | 11.59 | 15.90 | ||
| High | 28.13 | 11.87 | 16.05 | ||
| Low | 27.16 | 11.54 | 15.65 | ||
| Last | 27.38 | 11.65 | 15.94 | ||
| Change | -0.27 | +0.06 | +0.04 | ||
| % Change | -0.98% | +0.52% | +0.25% | ||
| Volume | 236,200 | 1,569,000 | 13,200 | ||
| 20-Day Average Volume | 133,810 | 339,045 | 19,030 | ||
| Previous Close | 27.65 | 11.59 | 15.90 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.39 | 11.62 | 15.89 | ||
| 20-Day Raw Stochastic | 51.20% | 47.76% | 55.71% | ||
| 20-Day Relative Strength | 58.13% | 50.12% | 50.25% | ||
| Weighted Alpha | +34.68 | +0.49 | -3.17 | ||
| Today's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 12/13/24 | -1.85% since 12/13/24 | -0.62% since 12/13/24 | ||
| Low | 27.16 on 12/20/24 | 11.45 on 12/18/24 | 15.62 on 12/17/24 | ||
| High | 28.40 on 12/18/24 | 12.00 on 12/16/24 | 16.10 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.62% since 11/20/24 | +1.84% since 11/20/24 | +0.06% since 11/20/24 | ||
| Low | 26.06 on 11/21/24 | 11.33 on 12/03/24 | 15.50 on 11/21/24 | ||
| High | 28.40 on 12/18/24 | 12.00 on 12/16/24 | 16.25 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +16.71% since 09/20/24 | -2.92% since 09/20/24 | -2.21% since 09/20/24 | ||
| Low | 23.21 on 09/23/24 | 11.26 on 11/08/24 | 15.34 on 11/18/24 | ||
| High | 28.40 on 12/18/24 | 12.16 on 10/17/24 | 16.43 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +21.04% since 06/20/24 | -6.35% since 06/20/24 | -3.69% since 06/20/24 | ||
| Low | 21.40 on 08/05/24 | 10.85 on 08/05/24 | 15.34 on 11/18/24 | ||
| High | 28.40 on 12/18/24 | 12.59 on 07/17/24 | 16.85 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,395 | 620,782 | 520,393 | ||
| Shares Outstanding, K | 22,330 | 53,286 | 32,647 | ||
| Annual Sales | 96,620,000 | 251,010,000 | 112,220,000 | ||
| Annual Net Income | 94,720,000 | 95,310,000 | 107,840,000 | ||
| Last Quarter Sales | 23,710,000 | 59,630,000 | 37,310,000 | ||
| Last Quarter Net Income | 32,020,000 | -380,000 | 7,560,000 | ||
| 60-Month Beta | 1.28 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/13/24 | 0.40 on 11/07/24 | 0.48 on 11/05/24 | ||
| Latest Earnings Date | 02/03/25 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.165 on 12/20/24 | 0.360 on 12/02/24 | 0.470 on 09/27/24 | ||
| Next Ex-Dividends Date | 12/20/24 | 12/02/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 6.33 | 7.72 | ||