Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | KEX | GLNG | FRO | HAFN |
| Company | Gaslog Partners LP | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.64 | 104.08 | 42.17 | 16.91 | 5.85 |
| High | 8.65 | 104.80 | 42.32 | 17.35 | 5.98 |
| Low | 8.63 | 102.69 | 41.53 | 16.82 | 5.82 |
| Last | 8.63 | 103.20 | 41.49 | 16.99 | 5.90 |
| Change | -0.01 | -1.84 | -0.34 | +1.16 | +0.35 |
| % Change | -0.12% | -1.75% | -0.81% | +7.33% | +6.31% |
| Volume | 1,006,400 | 112,249 | 131,047 | 3,748,518 | 1,947,068 |
| 20-Day Average Volume | 625,039 | 661,288 | 1,262,699 | 3,078,555 | 2,372,649 |
| Previous Close | 8.64 | 105.04 | 41.83 | 15.83 | 5.55 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 108.04 | 42.40 | 14.35 | 5.44 |
| 20-Day Raw Stochastic | 0.00% | 11.64% | 34.35% | 95.69% | 93.59% |
| 20-Day Relative Strength | 17.39% | 31.75% | 53.65% | 56.20% | 55.86% |
| Weighted Alpha | +58.40 | +16.14 | +82.67 | -30.13 | -20.52 |
| Today's Opinion | 24% Buy | 72% Sell | 88% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 96% Buy | 72% Sell | 88% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | -1.39% since 01/02/25 | -4.74% since 01/02/25 | +16.88% since 01/02/25 | +3.35% since 01/02/25 |
| Low | 8.00 on 07/13/23 | 101.40 on 01/07/25 | 40.62 on 01/08/25 | 14.16 on 01/03/25 | 5.49 on 01/08/25 |
| High | 8.65 on 07/07/23 | 109.43 on 01/06/25 | 44.33 on 01/03/25 | 17.35 on 01/10/25 | 5.97 on 01/10/25 |
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | -12.32% since 12/10/24 | -2.16% since 12/10/24 | +15.78% since 12/10/24 | +8.28% since 12/10/24 |
| Low | 8.00 on 07/13/23 | 101.40 on 01/07/25 | 40.40 on 12/18/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 8.65 on 07/07/23 | 119.53 on 12/11/24 | 44.36 on 01/02/25 | 17.35 on 01/10/25 | 5.97 on 01/10/25 |
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | -14.60% since 10/10/24 | +9.64% since 10/10/24 | -29.75% since 10/10/24 | -21.07% since 10/10/24 |
| Low | 8.00 on 07/13/23 | 101.40 on 01/07/25 | 33.58 on 11/18/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 8.65 on 07/07/23 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 24.43 on 10/11/24 | 7.39 on 10/11/24 |
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | -13.34% since 07/10/24 | +21.75% since 07/10/24 | -26.44% since 07/10/24 | -26.47% since 07/10/24 |
| Low | 6.50 on 01/19/23 | 101.40 on 01/07/25 | 29.29 on 08/05/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 9.27 on 02/21/23 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 | 8.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 6,029,296 | 4,367,052 | 3,524,075 | 2,812,851 |
| Shares Outstanding, K | 54,013 | 57,400 | 104,400 | 222,620 | 506,820 |
| Annual Sales | 371,030,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 | 2,671,710,000 |
| Annual Net Income | 118,990,000 | 222,940,000 | -46,790,000 | 656,410,000 | 793,280,000 |
| Last Quarter Sales | 99,070,000 | 831,150,000 | 64,810,000 | 490,320,000 | 719,730,000 |
| Last Quarter Net Income | 36,380,000 | 89,970,000 | -34,780,000 | 60,460,000 | 215,640,000 |
| 60-Month Beta | 2.35 | 1.21 | 0.59 | 0.01 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 | 0.42 on 11/27/24 |
| Latest Earnings Date | 07/27/23 | 01/30/25 | 03/06/25 | 03/06/25 | 03/04/25 |
| Most Recent Dividend | 3.280 on 07/13/23 | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 | 0.379 on 12/06/24 |
| Next Ex-Dividends Date | 07/13/23 | N/A | 11/25/24 | 12/11/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 19.97 | 18.27 | 7.79 | 3.35 |