Galapagos NV ADR (GLPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPG | GPCR | DVAX | ||
| Company | Galapagos NV ADR | Structure Therapeutics Inc | Dynavax Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.00 | 30.00 | 12.32 | ||
| High | 27.15 | 34.00 | 12.58 | ||
| Low | 26.00 | 29.60 | 12.31 | ||
| Last | 27.13 | 33.41 | 12.42 | ||
| Change | +1.91 | +3.31 | +0.06 | ||
| % Change | +7.57% | +11.00% | +0.49% | ||
| Volume | 277,200 | 1,205,300 | 902,600 | ||
| 20-Day Average Volume | 332,990 | 836,120 | 2,988,100 | ||
| Previous Close | 25.22 | 30.10 | 12.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.17 | 36.75 | 12.35 | ||
| 20-Day Raw Stochastic | 50.60% | 30.02% | 54.35% | ||
| 20-Day Relative Strength | 46.93% | 42.32% | 55.43% | ||
| Weighted Alpha | -25.23 | -38.93 | -3.11 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 11/15/24 | -2.22% since 11/15/24 | +1.72% since 11/15/24 | ||
| Low | 25.03 on 11/21/24 | 29.48 on 11/18/24 | 11.51 on 11/19/24 | ||
| High | 27.54 on 11/18/24 | 34.00 on 11/22/24 | 12.58 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -10.28% since 10/22/24 | -15.22% since 10/22/24 | +13.01% since 10/22/24 | ||
| Low | 25.03 on 11/21/24 | 29.48 on 11/18/24 | 10.67 on 10/28/24 | ||
| High | 30.27 on 10/23/24 | 42.57 on 10/31/24 | 13.89 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.00% since 08/22/24 | -14.66% since 08/22/24 | +10.11% since 08/22/24 | ||
| Low | 25.03 on 11/21/24 | 29.48 on 11/18/24 | 10.12 on 10/10/24 | ||
| High | 31.23 on 10/21/24 | 45.37 on 09/23/24 | 13.89 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -3.79% since 05/22/24 | -8.16% since 05/22/24 | +4.55% since 05/22/24 | ||
| Low | 24.16 on 08/14/24 | 29.48 on 11/18/24 | 9.74 on 08/06/24 | ||
| High | 31.23 on 10/21/24 | 62.74 on 06/03/24 | 13.89 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,661,922 | 1,723,556 | 1,624,784 | ||
| Shares Outstanding, K | 65,897 | 57,261 | 131,455 | ||
| Annual Sales | 259,450,000 | 0 | 232,280,000 | ||
| Annual Net Income | 229,120,000 | -89,620,000 | -6,390,000 | ||
| Last Quarter Sales | 67,780,000 | 0 | 80,630,000 | ||
| Last Quarter Net Income | 97,950,000 | -33,980,000 | 17,590,000 | ||
| 60-Month Beta | 0.22 | -3.23 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/02/24 | -0.20 on 11/13/24 | 0.12 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 93.62 | ||