Galapagos NV ADR (GLPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPG | IRON | CLDX | ||
| Company | Galapagos NV ADR | Disc Medicine Inc | Celldex Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.96 | 62.30 | 26.72 | ||
| High | 28.23 | 63.83 | 27.12 | ||
| Low | 27.60 | 60.67 | 25.44 | ||
| Last | 27.90 | 60.67 | 25.74 | ||
| Change | +0.34 | -2.39 | -1.10 | ||
| % Change | +1.23% | -3.79% | -4.10% | ||
| Volume | 880,887 | 183,174 | 866,237 | ||
| 20-Day Average Volume | 272,769 | 435,579 | 1,057,082 | ||
| Previous Close | 27.56 | 63.06 | 26.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.27 | 54.53 | 26.96 | ||
| 20-Day Raw Stochastic | 31.79% | 66.30% | 26.46% | ||
| 20-Day Relative Strength | 47.75% | 61.47% | 36.85% | ||
| Weighted Alpha | -23.39 | +68.95 | -35.27 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/07/24 | -4.20% since 11/07/24 | -2.76% since 11/07/24 | ||
| Low | 26.87 on 11/08/24 | 60.67 on 11/14/24 | 25.44 on 11/14/24 | ||
| High | 28.23 on 11/14/24 | 68.73 on 11/11/24 | 28.15 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -4.68% since 10/14/24 | +26.42% since 10/14/24 | -14.99% since 10/14/24 | ||
| Low | 26.35 on 10/31/24 | 44.81 on 10/31/24 | 24.43 on 11/05/24 | ||
| High | 31.23 on 10/21/24 | 68.73 on 11/11/24 | 30.48 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +15.29% since 08/14/24 | +33.90% since 08/14/24 | -20.38% since 08/14/24 | ||
| Low | 24.25 on 08/15/24 | 44.69 on 09/23/24 | 24.43 on 11/05/24 | ||
| High | 31.23 on 10/21/24 | 68.73 on 11/11/24 | 47.00 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -2.55% since 05/14/24 | +90.55% since 05/14/24 | -34.79% since 05/14/24 | ||
| Low | 24.16 on 08/14/24 | 30.65 on 05/21/24 | 24.43 on 11/05/24 | ||
| High | 31.23 on 10/21/24 | 68.73 on 11/11/24 | 47.00 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,816,121 | 1,874,521 | 1,780,673 | ||
| Shares Outstanding, K | 65,897 | 29,726 | 66,344 | ||
| Annual Sales | 259,450,000 | 0 | 6,880,000 | ||
| Annual Net Income | 229,120,000 | -76,430,000 | -141,430,000 | ||
| Last Quarter Sales | 67,780,000 | 0 | 3,190,000 | ||
| Last Quarter Net Income | 97,950,000 | -26,350,000 | -42,120,000 | ||
| 60-Month Beta | 0.22 | 0.60 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/02/24 | -0.89 on 11/12/24 | -0.64 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||