Galapagos NV ADR (GLPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPG | IBRX | ARQT | ||
| Company | Galapagos NV ADR | Immunitybio Inc | Arcutis Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.59 | 2.62 | 15.10 | ||
| High | 27.12 | 2.69 | 15.73 | ||
| Low | 26.56 | 2.50 | 14.91 | ||
| Last | 27.09 | 2.67 | 14.97 | ||
| Change | +0.33 | +0.05 | -0.02 | ||
| % Change | +1.23% | +1.91% | -0.13% | ||
| Volume | 201,300 | 3,693,300 | 2,437,300 | ||
| 20-Day Average Volume | 187,950 | 6,138,110 | 2,313,545 | ||
| Previous Close | 26.76 | 2.62 | 14.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.12 | 3.95 | 12.92 | ||
| 20-Day Raw Stochastic | 40.98% | 5.80% | 85.30% | ||
| 20-Day Relative Strength | 48.55% | 33.69% | 66.20% | ||
| Weighted Alpha | -28.30 | -59.74 | +143.49 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/16/24 | -12.75% since 12/16/24 | +10.32% since 12/16/24 | ||
| Low | 26.13 on 12/19/24 | 2.50 on 12/23/24 | 12.66 on 12/19/24 | ||
| High | 27.27 on 12/17/24 | 3.03 on 12/17/24 | 15.79 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -0.15% since 11/22/24 | -47.65% since 11/22/24 | +47.63% since 11/22/24 | ||
| Low | 26.13 on 12/19/24 | 2.50 on 12/23/24 | 10.21 on 11/25/24 | ||
| High | 28.48 on 11/27/24 | 5.43 on 11/25/24 | 15.79 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -7.45% since 09/23/24 | -22.38% since 09/23/24 | +55.45% since 09/23/24 | ||
| Low | 25.03 on 11/21/24 | 2.50 on 12/23/24 | 8.03 on 10/22/24 | ||
| High | 31.23 on 10/21/24 | 7.48 on 10/25/24 | 15.79 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +5.20% since 06/21/24 | -63.22% since 06/21/24 | +76.33% since 06/21/24 | ||
| Low | 24.16 on 08/14/24 | 2.50 on 12/23/24 | 7.86 on 08/05/24 | ||
| High | 31.23 on 10/21/24 | 7.63 on 06/24/24 | 15.79 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,763,404 | 1,825,697 | 1,754,504 | ||
| Shares Outstanding, K | 65,897 | 696,831 | 117,045 | ||
| Annual Sales | 259,450,000 | 620,000 | 59,610,000 | ||
| Annual Net Income | 229,120,000 | -583,200,000 | -262,140,000 | ||
| Last Quarter Sales | 67,780,000 | 6,110,000 | 44,760,000 | ||
| Last Quarter Net Income | 97,950,000 | -85,730,000 | -41,540,000 | ||
| 60-Month Beta | 0.23 | 0.86 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/02/24 | -0.14 on 11/12/24 | -0.33 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/13/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||