Gelesis Holdings Inc (GLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLS | KZIA | CSCI | ||
| Company | Gelesis Holdings Inc | Kazia Therapeutics Ltd ADR | Cosciens Biopharma Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 5.64 | 2.82 | ||
| High | 0.1622 | 5.64 | 2.99 | ||
| Low | 0.1450 | 5.64 | 2.62 | ||
| Last | 0.1586 | 5.64 | 2.99 | ||
| Change | +0.0006 | +0.11 | +0.01 | ||
| % Change | +0.38% | +1.99% | +0.31% | ||
| Volume | 185,100 | 500 | 18,100 | ||
| 20-Day Average Volume | 788,960 | 117,770 | 7,605 | ||
| Previous Close | 0.1580 | 5.53 | 2.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1772 | 5.68 | 3.39 | ||
| 20-Day Raw Stochastic | 27.43% | 38.18% | 28.91% | ||
| 20-Day Relative Strength | 41.80% | 53.22% | 33.64% | ||
| Weighted Alpha | -86.72 | -60.54 | -58.33 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | +23.41% since 11/15/24 | -4.76% since 11/14/24 | ||
| Low | 0.1450 on 04/10/23 | 4.46 on 11/18/24 | 2.62 on 11/21/24 | ||
| High | 0.2020 on 04/04/23 | 6.01 on 11/20/24 | 3.31 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -33.92% since 03/10/23 | -0.83% since 10/22/24 | -19.19% since 10/21/24 | ||
| Low | 0.1100 on 03/17/23 | 4.30 on 11/15/24 | 2.62 on 11/21/24 | ||
| High | 0.2872 on 03/20/23 | 7.81 on 11/04/24 | 3.90 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -62.24% since 01/10/23 | +60.27% since 08/22/24 | -48.98% since 08/21/24 | ||
| Low | 0.1100 on 03/17/23 | 3.11 on 09/23/24 | 2.62 on 11/21/24 | ||
| High | 0.4100 on 01/25/23 | 7.81 on 11/04/24 | 6.18 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -85.31% since 10/10/22 | +99.79% since 05/22/24 | -64.28% since 05/21/24 | ||
| Low | 0.1100 on 03/17/23 | 1.91 on 07/09/24 | 2.62 on 11/21/24 | ||
| High | 1.1400 on 10/11/22 | 15.80 on 07/11/24 | 11.10 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,631 | 14,578 | 11,234 | ||
| Shares Outstanding, K | 73,333 | 2,636 | 3,757 | ||
| Annual Sales | 25,770,000 | 20,000 | 4,500,000 | ||
| Annual Net Income | -56,030,000 | -13,780,000 | -16,550,000 | ||
| Last Quarter Sales | 2,630,000 | 2,897,743 | 1,870,000 | ||
| Last Quarter Net Income | -23,420,000 | -4,369,673 | -5,760,000 | ||
| 60-Month Beta | 0.88 | 2.08 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/28/23 | N/A | -1.85 on 11/12/24 | ||
| Latest Earnings Date | 05/11/23 | 10/03/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||