Gelesis Holdings Inc (GLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLS | BRTX | IMRN | ||
| Company | Gelesis Holdings Inc | Biorestorative Therapies Inc | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 1.8700 | 2.06 | ||
| High | 0.1622 | 1.9251 | 2.18 | ||
| Low | 0.1450 | 1.8000 | 1.93 | ||
| Last | 0.1586 | 1.8700 | 2.01 | ||
| Change | +0.0006 | unch | -0.01 | ||
| % Change | +0.38% | unch | -0.50% | ||
| Volume | 185,100 | 63,500 | 17,900 | ||
| 20-Day Average Volume | 788,960 | 5,219,295 | 9,025 | ||
| Previous Close | 0.1580 | 1.8700 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1772 | 1.7952 | 2.26 | ||
| 20-Day Raw Stochastic | 27.43% | 55.63% | 12.70% | ||
| 20-Day Relative Strength | 41.80% | 56.23% | 38.87% | ||
| Weighted Alpha | -86.72 | -48.20 | -48.05 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | +2.19% since 06/27/24 | -19.53% since 06/27/24 | ||
| Low | 0.1450 on 04/10/23 | 1.8000 on 07/05/24 | 1.93 on 07/05/24 | ||
| High | 0.2020 on 04/04/23 | 2.0700 on 06/28/24 | 2.49 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -33.92% since 03/10/23 | +62.61% since 06/05/24 | -14.47% since 06/05/24 | ||
| Low | 0.1100 on 03/17/23 | 1.0300 on 06/10/24 | 1.93 on 07/05/24 | ||
| High | 0.2872 on 03/20/23 | 2.5400 on 06/17/24 | 2.56 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -62.24% since 01/10/23 | +40.60% since 04/05/24 | -24.01% since 04/05/24 | ||
| Low | 0.1100 on 03/17/23 | 1.0300 on 06/10/24 | 1.93 on 07/05/24 | ||
| High | 0.4100 on 01/25/23 | 2.5400 on 06/17/24 | 3.09 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -85.31% since 10/10/22 | +10.59% since 01/05/24 | +5.29% since 01/05/24 | ||
| Low | 0.1100 on 03/17/23 | 1.0300 on 06/10/24 | 1.59 on 02/01/24 | ||
| High | 1.1400 on 10/11/22 | 3.6699 on 02/05/24 | 5.96 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,631 | 12,660 | 11,457 | ||
| Shares Outstanding, K | 73,333 | 6,770 | 5,700 | ||
| Annual Sales | 25,770,000 | 150,000 | 1,210,000 | ||
| Annual Net Income | -56,030,000 | -14,420,000 | -2,550,000 | ||
| Last Quarter Sales | 2,630,000 | 40,000 | N/A | ||
| Last Quarter Net Income | -23,420,000 | -2,220,000 | N/A | ||
| 60-Month Beta | 0.88 | 63.43 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/28/23 | -0.53 on 06/11/24 | N/A | ||
| Latest Earnings Date | 05/11/23 | 08/09/24 | 08/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||