Gelesis Holdings Inc (GLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLS | AMGN | VRTX | GILD | BMY |
| Company | Gelesis Holdings Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.1500 | 262.18 | 403.14 | 92.62 | 56.93 |
| High | 0.1622 | 263.58 | 409.60 | 92.83 | 57.38 |
| Low | 0.1450 | 258.31 | 402.72 | 91.40 | 56.52 |
| Last | 0.1586 | 259.17 | 404.70 | 92.00 | 56.80 |
| Change | +0.0006 | -1.47 | +2.00 | -0.37 | +0.24 |
| % Change | +0.38% | -0.56% | +0.50% | -0.40% | +0.42% |
| Volume | 185,100 | 1,420,317 | 848,263 | 1,944,009 | 5,584,567 |
| 20-Day Average Volume | 788,960 | 3,708,610 | 1,865,021 | 6,716,927 | 11,078,788 |
| Previous Close | 0.1580 | 260.64 | 402.70 | 92.37 | 56.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1772 | 267.29 | 437.25 | 92.40 | 57.32 |
| 20-Day Raw Stochastic | 27.43% | 21.89% | 28.47% | 50.57% | 34.53% |
| 20-Day Relative Strength | 41.80% | 31.33% | 35.50% | 51.56% | 49.67% |
| Weighted Alpha | -86.72 | -19.60 | -9.87 | +19.68 | +15.72 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | -2.02% since 12/24/24 | -0.55% since 12/24/24 | -2.15% since 12/24/24 | -1.89% since 12/24/24 |
| Low | 0.1450 on 04/10/23 | 258.31 on 01/02/25 | 399.06 on 12/30/24 | 91.40 on 01/02/25 | 55.93 on 12/31/24 |
| High | 0.2020 on 04/04/23 | 264.73 on 12/26/24 | 411.29 on 12/26/24 | 94.55 on 12/26/24 | 58.38 on 12/27/24 |
| 1-Month | |||||
| %Chg | -33.92% since 03/10/23 | -6.82% since 12/02/24 | -12.84% since 12/02/24 | -2.22% since 12/02/24 | -5.46% since 12/02/24 |
| Low | 0.1100 on 03/17/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 89.15 on 12/13/24 | 55.04 on 12/13/24 |
| High | 0.2872 on 03/20/23 | 281.38 on 12/03/24 | 476.46 on 12/10/24 | 94.65 on 12/11/24 | 60.09 on 12/03/24 |
| 3-Month | |||||
| %Chg | -62.24% since 01/10/23 | -18.95% since 10/02/24 | -12.16% since 10/02/24 | +8.49% since 10/02/24 | +5.41% since 10/02/24 |
| Low | 0.1100 on 03/17/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 83.98 on 10/04/24 | 51.31 on 10/15/24 |
| High | 0.4100 on 01/25/23 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 6-Month | |||||
| %Chg | -85.31% since 10/10/22 | -16.61% since 07/02/24 | -14.32% since 07/02/24 | +34.40% since 07/02/24 | +40.10% since 07/02/24 |
| Low | 0.1100 on 03/17/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 66.01 on 07/05/24 | 39.35 on 07/05/24 |
| High | 1.1400 on 10/11/22 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,631 | 140,102,608 | 103,706,928 | 115,117,592 | 114,713,688 |
| Shares Outstanding, K | 73,333 | 537,533 | 257,529 | 1,246,266 | 2,028,177 |
| Annual Sales | 25,770,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -56,030,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 2,630,000 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -23,420,000 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
| 60-Month Beta | 0.88 | 0.55 | 0.36 | 0.18 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/28/23 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 05/11/23 | 02/04/25 | 02/03/25 | 02/11/25 | 02/06/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.770 on 12/13/24 | 0.620 on 01/03/25 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 12/13/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.49 | 0.00 | 20.77 | 47.91 |