Greenwich Lifesciences Inc (GLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSI | VTYX | STRO | ||
| Company | Greenwich Lifesciences Inc | Ventyx Biosciences Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.23 | 2.36 | 1.8500 | ||
| High | 12.31 | 2.37 | 1.9300 | ||
| Low | 11.82 | 2.21 | 1.8300 | ||
| Last | 12.21 | 2.27 | 1.9300 | ||
| Change | +0.05 | -0.08 | +0.0600 | ||
| % Change | +0.41% | -3.40% | +3.21% | ||
| Volume | 10,000 | 481,800 | 485,400 | ||
| 20-Day Average Volume | 31,120 | 2,135,245 | 1,424,950 | ||
| Previous Close | 12.16 | 2.35 | 1.8700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.37 | 2.51 | 2.3675 | ||
| 20-Day Raw Stochastic | 10.68% | 5.49% | 17.56% | ||
| 20-Day Relative Strength | 40.95% | 48.44% | 32.06% | ||
| Weighted Alpha | -2.04 | -53.18 | -72.08 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 12/17/24 | -4.22% since 12/17/24 | -7.66% since 12/17/24 | ||
| Low | 11.82 on 12/24/24 | 2.20 on 12/19/24 | 1.7000 on 12/19/24 | ||
| High | 13.25 on 12/18/24 | 2.54 on 12/18/24 | 2.1200 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -9.89% since 11/22/24 | +22.70% since 11/22/24 | -23.11% since 11/22/24 | ||
| Low | 11.82 on 12/24/24 | 1.87 on 11/25/24 | 1.7000 on 12/19/24 | ||
| High | 15.47 on 12/02/24 | 3.39 on 12/06/24 | 3.0100 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -20.14% since 09/24/24 | -7.72% since 09/24/24 | -43.24% since 09/24/24 | ||
| Low | 11.82 on 12/24/24 | 1.67 on 11/21/24 | 1.7000 on 12/19/24 | ||
| High | 15.50 on 09/25/24 | 3.39 on 12/06/24 | 4.6000 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -21.23% since 06/24/24 | -8.84% since 06/24/24 | -37.13% since 06/24/24 | ||
| Low | 11.82 on 12/24/24 | 1.67 on 11/21/24 | 1.7000 on 12/19/24 | ||
| High | 18.15 on 07/02/24 | 3.39 on 12/06/24 | 5.1700 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,500 | 160,514 | 159,146 | ||
| Shares Outstanding, K | 13,145 | 70,711 | 82,459 | ||
| Annual Sales | 0 | 0 | 153,730,000 | ||
| Annual Net Income | -8,890,000 | -192,960,000 | -106,790,000 | ||
| Last Quarter Sales | 0 | 0 | 8,520,000 | ||
| Last Quarter Net Income | -2,670,000 | -35,250,000 | -48,790,000 | ||
| 60-Month Beta | 1.61 | 0.48 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/24 | -0.50 on 11/07/24 | -0.59 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||