Greenwich Lifesciences Inc (GLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSI | TNYA | CKPT | ||
| Company | Greenwich Lifesciences Inc | Tenaya Therapeutics Inc | Checkpoint Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.13 | 2.16 | 3.49 | ||
| High | 13.97 | 2.39 | 3.81 | ||
| Low | 12.96 | 2.10 | 3.46 | ||
| Last | 13.55 | 2.38 | 3.75 | ||
| Change | +0.58 | +0.22 | +0.28 | ||
| % Change | +4.47% | +10.19% | +8.07% | ||
| Volume | 27,600 | 3,015,100 | 839,200 | ||
| 20-Day Average Volume | 30,010 | 5,540,540 | 1,002,635 | ||
| Previous Close | 12.97 | 2.16 | 3.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 2.20 | 3.49 | ||
| 20-Day Raw Stochastic | 57.24% | 41.41% | 75.00% | ||
| 20-Day Relative Strength | 49.56% | 54.33% | 62.12% | ||
| Weighted Alpha | +3.42 | -22.38 | +132.98 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 11/15/24 | +20.81% since 11/15/24 | +9.33% since 11/15/24 | ||
| Low | 12.20 on 11/18/24 | 2.03 on 11/18/24 | 3.25 on 11/18/24 | ||
| High | 13.97 on 11/22/24 | 2.51 on 11/19/24 | 3.81 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.81% since 10/22/24 | +24.61% since 10/22/24 | +18.67% since 10/22/24 | ||
| Low | 11.89 on 11/05/24 | 1.82 on 10/24/24 | 3.09 on 11/11/24 | ||
| High | 14.79 on 10/30/24 | 3.13 on 11/08/24 | 3.97 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -4.17% since 08/22/24 | -12.50% since 08/22/24 | +63.04% since 08/22/24 | ||
| Low | 11.89 on 11/05/24 | 1.61 on 10/10/24 | 2.06 on 09/10/24 | ||
| High | 16.50 on 09/09/24 | 3.13 on 11/08/24 | 3.97 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +0.37% since 05/22/24 | -46.15% since 05/22/24 | +102.70% since 05/22/24 | ||
| Low | 11.89 on 11/05/24 | 1.61 on 10/10/24 | 1.75 on 05/29/24 | ||
| High | 18.75 on 06/18/24 | 4.60 on 05/28/24 | 3.97 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,491 | 171,117 | 169,451 | ||
| Shares Outstanding, K | 13,145 | 79,221 | 48,833 | ||
| Annual Sales | 0 | 0 | 100,000 | ||
| Annual Net Income | -8,890,000 | -124,080,000 | -51,850,000 | ||
| Last Quarter Sales | 0 | 0 | 40,000 | ||
| Last Quarter Net Income | -2,670,000 | -25,630,000 | -6,670,000 | ||
| 60-Month Beta | 1.62 | 2.34 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/24 | -0.30 on 11/06/24 | -0.23 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||