Greenwich Lifesciences Inc (GLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSI | AMGN | VRTX | BMY | GILD |
| Company | Greenwich Lifesciences Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.24 | 263.37 | 401.53 | 57.62 | 93.58 |
| High | 12.24 | 263.37 | 410.68 | 57.62 | 93.58 |
| Low | 12.24 | 263.37 | 401.27 | 57.62 | 93.58 |
| Last | 12.24 | 263.37 | 408.18 | 57.62 | 93.58 |
| Change | +0.03 | -1.12 | +2.91 | -0.14 | -0.37 |
| % Change | +0.25% | -0.42% | +0.72% | -0.24% | -0.39% |
| Volume | 110 | 3,307 | 1,468,500 | 3,264 | 1,858 |
| 20-Day Average Volume | 29,525 | 4,150,340 | 1,832,675 | 11,019,948 | 6,953,093 |
| Previous Close | 12.21 | 264.49 | 405.27 | 57.76 | 93.95 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 271.18 | 452.00 | 57.81 | 92.41 |
| 20-Day Raw Stochastic | 11.51% | 33.19% | 30.76% | 51.10% | 80.55% |
| 20-Day Relative Strength | 41.23% | 32.82% | 33.99% | 53.44% | 57.04% |
| Weighted Alpha | -1.70 | -15.10 | -7.89 | +20.11 | +25.41 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/18/24 | +1.77% since 12/18/24 | -13.01% since 12/17/24 | +1.37% since 12/18/24 | +3.19% since 12/18/24 |
| Low | 11.82 on 12/24/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 56.08 on 12/20/24 | 90.27 on 12/19/24 |
| High | 12.95 on 12/19/24 | 269.61 on 12/20/24 | 471.05 on 12/18/24 | 57.77 on 12/24/24 | 94.05 on 12/24/24 |
| 1-Month | |||||
| %Chg | -14.70% since 11/26/24 | -5.94% since 11/26/24 | -9.49% since 11/22/24 | -1.91% since 11/26/24 | +2.44% since 11/26/24 |
| Low | 11.82 on 12/24/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 |
| High | 15.47 on 12/02/24 | 283.64 on 11/29/24 | 476.46 on 12/10/24 | 60.09 on 12/03/24 | 94.65 on 12/11/24 |
| 3-Month | |||||
| %Chg | -14.53% since 09/26/24 | -17.46% since 09/26/24 | -11.84% since 09/24/24 | +14.96% since 09/26/24 | +12.69% since 09/26/24 |
| Low | 11.82 on 12/24/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 50.71 on 09/27/24 | 82.82 on 10/01/24 |
| High | 15.47 on 12/02/24 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -28.42% since 06/26/24 | -15.81% since 06/26/24 | -14.06% since 06/24/24 | +35.58% since 06/26/24 | +35.02% since 06/26/24 |
| Low | 11.82 on 12/24/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 |
| High | 18.15 on 07/02/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,500 | 142,172,096 | 105,118,176 | 117,147,504 | 117,086,688 |
| Shares Outstanding, K | 13,145 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -8,890,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | -2,670,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | 1.61 | 0.55 | 0.36 | 0.45 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/14/24 | 02/04/25 | 02/03/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 01/03/25 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.74 | 0.00 | 49.21 | 21.08 |