Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | PWR | ACM | FLR | ALTR |
| Company | Glatfelter | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.03 | 342.15 | 115.00 | 54.96 | 105.65 |
| High | 22.80 | 343.48 | 115.44 | 55.64 | 105.85 |
| Low | 20.07 | 338.53 | 113.80 | 53.35 | 105.07 |
| Last | 21.05 | 339.74 | 114.66 | 54.70 | 105.30 |
| Change | -1.57 | -2.59 | -1.28 | -0.41 | -0.53 |
| % Change | -6.94% | -0.76% | -1.10% | -0.74% | -0.50% |
| Volume | 339,300 | 785,600 | 1,017,900 | 1,972,500 | 713,600 |
| 20-Day Average Volume | 68,480 | 940,245 | 1,077,320 | 3,273,690 | 1,285,025 |
| Previous Close | 22.62 | 342.33 | 115.94 | 55.11 | 105.83 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 332.09 | 112.49 | 53.82 | 104.54 |
| 20-Day Raw Stochastic | 14.62% | 79.95% | 69.53% | 56.40% | 68.68% |
| 20-Day Relative Strength | 44.59% | 64.38% | 60.44% | 54.73% | 59.44% |
| Weighted Alpha | -17.12 | +71.30 | +32.17 | +46.62 | +45.13 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 10/28/24 | -0.93% since 11/25/24 | -1.91% since 11/25/24 | -2.39% since 11/25/24 | -0.54% since 11/25/24 |
| Low | 20.07 on 11/04/24 | 338.53 on 12/03/24 | 113.80 on 12/03/24 | 53.35 on 12/03/24 | 105.07 on 12/03/24 |
| High | 26.78 on 10/30/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 56.84 on 11/27/24 | 106.18 on 11/26/24 |
| 1-Month | |||||
| %Chg | -6.40% since 10/04/24 | +11.94% since 11/01/24 | +5.77% since 11/01/24 | +3.42% since 11/01/24 | +1.25% since 11/01/24 |
| Low | 20.07 on 11/04/24 | 298.08 on 11/06/24 | 105.76 on 11/15/24 | 47.72 on 11/12/24 | 103.37 on 11/06/24 |
| High | 26.78 on 10/30/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 106.18 on 11/26/24 |
| 3-Month | |||||
| %Chg | +7.95% since 08/02/24 | +31.89% since 09/03/24 | +17.47% since 09/03/24 | +15.60% since 09/03/24 | +20.69% since 09/03/24 |
| Low | 18.23 on 08/05/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 43.15 on 09/11/24 | 84.09 on 09/11/24 |
| High | 26.78 on 10/30/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | -1.86% since 05/03/24 | +24.92% since 06/03/24 | +33.76% since 06/03/24 | +25.46% since 06/03/24 | +21.71% since 06/03/24 |
| Low | 15.80 on 07/02/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 41.97 on 06/04/24 | 75.71 on 08/02/24 |
| High | 26.78 on 10/30/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,650 | 50,532,008 | 15,357,878 | 9,452,248 | 9,004,122 |
| Shares Outstanding, K | 3,499 | 147,612 | 132,464 | 171,516 | 85,081 |
| Annual Sales | 1,385,520,000 | 20,882,210,000 | 16,105,500,000 | 15,474,000,000 | 612,700,000 |
| Annual Net Income | -79,050,000 | 744,690,000 | 402,270,000 | 139,000,000 | -8,930,000 |
| Last Quarter Sales | 332,100,000 | 6,493,170,000 | 4,110,490,000 | 4,094,000,000 | 151,450,000 |
| Last Quarter Net Income | -15,250,000 | 293,190,000 | 172,550,000 | 54,000,000 | 1,780,000 |
| 60-Month Beta | 1.72 | 1.03 | 1.17 | 1.89 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/30/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/18/24 | 11/08/24 | 10/30/24 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 06/30/22 | 01/02/25 | 01/02/25 | 02/28/20 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.94 | 25.88 | 22.36 | 160.02 |