Monte Rosa Therapeutics Inc (GLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLUE | CADL | DSGN | ||
Company | Monte Rosa Therapeutics Inc | Candel Therapeutics Inc | Design Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.59 | 6.27 | 3.23 | ||
High | 3.91 | 6.34 | 3.33 | ||
Low | 3.57 | 6.01 | 3.16 | ||
Last | 3.89 | 6.31 | 3.19 | ||
Change | +0.30 | +0.06 | -0.01 | ||
% Change | +8.36% | +0.96% | -0.31% | ||
Volume | 157,526 | 189,416 | 417,876 | ||
20-Day Average Volume | 254,596 | 642,676 | 191,164 | ||
Previous Close | 3.59 | 6.25 | 3.20 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.84 | 6.69 | 3.58 | ||
20-Day Raw Stochastic | 53.13% | 26.07% | 2.86% | ||
20-Day Relative Strength | 44.85% | 44.43% | 38.48% | ||
Weighted Alpha | -39.45 | +2.49 | +8.63 | ||
Today's Opinion | 72% Sell | 40% Buy | 24% Buy | ||
Previous Opinion | 88% Sell | 40% Buy | 24% Buy | ||
Last Month's Opinion | 40% Sell | 80% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.42% since 06/26/24 | +10.51% since 06/26/24 | -1.24% since 06/26/24 | ||
Low | 3.21 on 06/28/24 | 5.61 on 06/27/24 | 3.16 on 07/03/24 | ||
High | 4.19 on 07/01/24 | 6.62 on 07/01/24 | 3.50 on 06/28/24 | ||
1-Month | |||||
%Chg | -2.26% since 06/03/24 | -24.61% since 06/03/24 | -21.62% since 06/03/24 | ||
Low | 3.21 on 06/28/24 | 5.52 on 06/26/24 | 3.16 on 07/03/24 | ||
High | 4.49 on 06/12/24 | 8.55 on 06/05/24 | 4.21 on 06/06/24 | ||
3-Month | |||||
%Chg | -43.87% since 04/03/24 | +275.60% since 04/03/24 | -13.78% since 04/03/24 | ||
Low | 3.21 on 06/28/24 | 2.00 on 04/04/24 | 3.16 on 07/03/24 | ||
High | 8.22 on 04/09/24 | 14.30 on 05/16/24 | 5.23 on 05/08/24 | ||
6-Month | |||||
%Chg | -31.99% since 01/03/24 | +323.49% since 01/03/24 | +27.60% since 01/03/24 | ||
Low | 3.21 on 06/28/24 | 1.16 on 01/29/24 | 2.24 on 02/13/24 | ||
High | 8.84 on 03/26/24 | 14.30 on 05/16/24 | 5.23 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 181,338 | 185,975 | 180,784 | ||
Shares Outstanding, K | 50,512 | 29,756 | 56,495 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -135,350,000 | -37,940,000 | -66,860,000 | ||
Last Quarter Sales | 1,060,000 | 0 | 0 | ||
Last Quarter Net Income | -31,970,000 | -8,220,000 | -11,110,000 | ||
60-Month Beta | 1.38 | -0.94 | 1.82 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.53 on 05/09/24 | -0.28 on 05/14/24 | -0.20 on 05/08/24 | ||
Latest Earnings Date | 08/08/24 | 08/08/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |