Monte Rosa Therapeutics Inc (GLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUE | PRTC | GRAL | ||
| Company | Monte Rosa Therapeutics Inc | Puretech Health Plc ADR | Grail Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.35 | 21.81 | 15.10 | ||
| High | 8.90 | 21.87 | 16.54 | ||
| Low | 8.17 | 21.78 | 15.10 | ||
| Last | 8.35 | 21.78 | 16.38 | ||
| Change | -0.01 | +0.09 | +1.29 | ||
| % Change | -0.12% | +0.39% | +8.55% | ||
| Volume | 743,500 | 1,900 | 752,700 | ||
| 20-Day Average Volume | 6,130,545 | 4,280 | 620,415 | ||
| Previous Close | 8.36 | 21.69 | 15.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.67 | 21.28 | 14.40 | ||
| 20-Day Raw Stochastic | 46.36% | 61.00% | 92.73% | ||
| 20-Day Relative Strength | 56.36% | 53.06% | 60.64% | ||
| Weighted Alpha | +22.00 | -15.32 | N/A | ||
| Today's Opinion | 88% Buy | 40% Sell | N/A | ||
| Previous Opinion | 88% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 11/14/24 | -0.68% since 11/14/24 | +3.61% since 11/14/24 | ||
| Low | 7.40 on 11/19/24 | 20.61 on 11/18/24 | 13.58 on 11/18/24 | ||
| High | 8.90 on 11/21/24 | 22.83 on 11/15/24 | 16.54 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +53.21% since 10/21/24 | +6.24% since 10/21/24 | +13.04% since 10/21/24 | ||
| Low | 4.76 on 10/23/24 | 19.24 on 10/22/24 | 12.76 on 10/29/24 | ||
| High | 12.40 on 10/28/24 | 22.97 on 11/11/24 | 16.66 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +27.87% since 08/21/24 | +1.05% since 08/21/24 | -3.19% since 08/21/24 | ||
| Low | 4.59 on 10/09/24 | 19.02 on 10/02/24 | 12.33 on 10/07/24 | ||
| High | 12.40 on 10/28/24 | 25.00 on 08/27/24 | 17.49 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +94.41% since 05/21/24 | -26.17% since 05/21/24 | N/A since 06/12/24 | ||
| Low | 3.21 on 06/28/24 | 19.02 on 10/02/24 | 12.33 on 10/07/24 | ||
| High | 12.40 on 10/28/24 | 32.98 on 05/31/24 | 23.36 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,613 | 519,421 | 507,039 | ||
| Shares Outstanding, K | 61,437 | 23,942 | 33,601 | ||
| Annual Sales | 0 | 3,330,000 | 93,105,000 | ||
| Annual Net Income | -135,350,000 | -65,700,000 | -1,283,652,000 | ||
| Last Quarter Sales | 9,220,000 | N/A | 28,650,000 | ||
| Last Quarter Net Income | -23,860,000 | N/A | -125,690,000 | ||
| 60-Month Beta | 1.30 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/07/24 | N/A | -3.94 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 08/28/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||