Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Glycomimetics Inc (GLYC)

Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.2390 164.84 13.12 359.59 135.37
High 0.2390 165.83 13.18 364.95 137.11
Low 0.2134 162.73 13.04 356.00 132.83
Last 0.2165 164.28 13.17 363.65 136.99
Change -0.0174 -0.56 +0.07 +4.07 +1.57
% Change -7.44% -0.34% +0.53% +1.13% +1.16%
Volume 322,800 2,437,800 1,830,200 237,900 1,302,700
20-Day Average Volume 1,077,950 2,659,940 1,583,960 325,980 1,014,650
Previous Close 0.2339 164.84 13.10 359.58 135.42
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2750 174.10 13.49 368.00 129.72
20-Day Raw Stochastic 14.46% 8.11% 17.92% 40.28% 80.91%
20-Day Relative Strength 40.41% 33.68% 40.30% 47.88% 65.83%
Weighted Alpha -75.08 -16.98 -8.93 +59.79 +4.90
Today's Opinion 56% Sell 72% Sell 88% Sell 56% Buy 24% Buy
Previous Opinion 40% Sell 72% Sell 88% Sell 56% Buy 24% Buy
Last Month's Opinion 8% Sell 40% Sell 40% Sell 80% Buy 40% Sell
Performance  
5-Days  
%Chg -9.75% since 12/16/24 -6.56% since 12/16/24 -0.83% since 12/16/24 -2.46% since 12/16/24 +2.96% since 12/16/24
Low 0.1912 on 12/19/24 162.73 on 12/23/24 12.98 on 12/19/24 350.60 on 12/19/24 132.10 on 12/17/24
High 0.2485 on 12/18/24 177.32 on 12/17/24 13.42 on 12/17/24 383.00 on 12/18/24 140.00 on 12/18/24
1-Month  
%Chg -31.66% since 11/22/24 -7.17% since 11/22/24 -1.57% since 11/22/24 -2.48% since 11/22/24 +9.03% since 11/22/24
Low 0.1912 on 12/19/24 162.73 on 12/23/24 12.98 on 12/19/24 350.60 on 12/19/24 124.23 on 11/26/24
High 0.3662 on 12/02/24 181.85 on 12/13/24 14.04 on 12/03/24 383.00 on 12/18/24 140.00 on 12/18/24
3-Month  
%Chg +31.61% since 09/23/24 -15.14% since 09/23/24 -11.55% since 09/23/24 +2.27% since 09/23/24 +16.34% since 09/23/24
Low 0.1406 on 10/09/24 162.73 on 12/23/24 12.98 on 12/19/24 342.02 on 10/23/24 110.95 on 10/03/24
High 0.6300 on 10/29/24 197.51 on 09/27/24 14.85 on 09/24/24 417.82 on 11/08/24 140.00 on 12/18/24
6-Month  
%Chg -15.86% since 06/21/24 -3.98% since 06/21/24 +4.52% since 06/21/24 +15.06% since 06/21/24 +1.80% since 06/21/24
Low 0.1406 on 10/09/24 162.73 on 12/23/24 12.77 on 06/24/24 308.68 on 06/24/24 110.95 on 10/03/24
High 0.6300 on 10/29/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 13,961 74,117,384 41,905,296 16,235,154 13,869,828
Shares Outstanding, K 64,484 451,165 3,181,875 44,645 101,247
Annual Sales 10,000 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income -36,900,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 0 2,388,000,000 7,903,930,000 748,900,000 622,100,000
Last Quarter Net Income -9,820,000 682,000,000 618,620,000 309,100,000 129,800,000
60-Month Beta 1.77 0.89 0.51 0.55 0.34
Per-Share Information  
Most Recent Earnings -0.15 on 11/13/24 1.58 on 11/04/24 0.44 on 10/31/24 6.39 on 10/30/24 1.24 on 10/30/24
Latest Earnings Date 11/15/24 02/11/25 02/06/25 10/30/24 02/05/25
Most Recent Dividend N/A 0.432 on 10/31/24 0.267 on 09/30/24 N/A N/A
Next Ex-Dividends Date N/A 01/21/25 09/30/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.62 8.68 15.79 36.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar