General Motors Company (GM)
47.80 x 4,100 48.10 x 100
Post-market by (Cboe BZX)
50.95 -1.64 (-3.12%) 03/26/25 [NYSE]
47.80 x 4,100 48.10 x 100
Post-market 47.80 -3.15 (-6.18%) 19:59 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | F | RIVN |
| Company | General Motors Company | Tesla Inc | Paccar Inc | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 52.69 | 282.66 | 99.41 | 10.27 | 12.56 |
| High | 53.29 | 284.90 | 100.29 | 10.35 | 12.66 |
| Low | 50.65 | 266.51 | 98.92 | 10.09 | 11.95 |
| Last | 50.95 | 272.06 | 99.53 | 10.30 | 12.10 |
| Change | -1.64 | -16.08 | +0.29 | +0.01 | -0.26 |
| % Change | -3.12% | -5.58% | +0.29% | +0.10% | -2.10% |
| Volume | 20,907,400 | 156,254,406 | 1,981,900 | 140,975,500 | 28,093,299 |
| 20-Day Average Volume | 18,043,740 | 125,931,055 | 3,252,875 | 135,758,234 | 26,963,846 |
| Previous Close | 52.59 | 288.14 | 99.24 | 10.29 | 12.36 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.69 | 257.55 | 102.41 | 9.80 | 11.34 |
| 20-Day Raw Stochastic | 73.65% | 63.32% | 17.14% | 96.12% | 74.15% |
| 20-Day Relative Strength | 54.85% | 44.98% | 42.81% | 58.76% | 51.16% |
| Weighted Alpha | +11.58 | +18.19 | -17.69 | -18.68 | -3.32 |
| Today's Opinion | 8% Sell | 40% Sell | 56% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 56% Sell | 32% Sell | 16% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 03/19/25 | +15.35% since 03/19/25 | -0.06% since 03/19/25 | +1.28% since 03/19/25 | +6.51% since 03/19/25 |
| Low | 48.74 on 03/21/25 | 230.05 on 03/20/25 | 96.24 on 03/21/25 | 9.83 on 03/21/25 | 10.72 on 03/21/25 |
| High | 53.29 on 03/26/25 | 288.20 on 03/25/25 | 100.29 on 03/26/25 | 10.35 on 03/26/25 | 12.66 on 03/26/25 |
| 1-Month | |||||
| %Chg | +5.14% since 02/26/25 | -6.44% since 02/26/25 | -6.13% since 02/26/25 | +8.76% since 02/26/25 | +6.14% since 02/26/25 |
| Low | 44.41 on 03/04/25 | 217.02 on 03/11/25 | 96.24 on 03/21/25 | 9.06 on 03/04/25 | 10.48 on 03/11/25 |
| High | 53.29 on 03/26/25 | 303.94 on 03/03/25 | 115.43 on 03/10/25 | 10.35 on 03/26/25 | 12.66 on 03/26/25 |
| 3-Month | |||||
| %Chg | -5.96% since 12/26/24 | -40.09% since 12/26/24 | -5.60% since 12/26/24 | +2.28% since 12/26/24 | -13.82% since 12/26/24 |
| Low | 44.41 on 03/04/25 | 217.02 on 03/11/25 | 96.24 on 03/21/25 | 9.06 on 03/04/25 | 10.48 on 03/11/25 |
| High | 55.06 on 01/27/25 | 450.00 on 12/27/24 | 115.43 on 03/10/25 | 10.45 on 01/21/25 | 16.65 on 01/03/25 |
| 6-Month | |||||
| %Chg | +11.22% since 09/26/24 | +7.02% since 09/26/24 | +1.76% since 09/26/24 | -3.56% since 09/26/24 | +8.33% since 09/26/24 |
| Low | 44.06 on 10/03/24 | 212.11 on 10/23/24 | 96.24 on 03/21/25 | 9.06 on 03/04/25 | 9.50 on 11/06/24 |
| High | 61.24 on 11/25/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 11.52 on 11/25/24 | 16.65 on 01/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,327,156 | 926,807,296 | 52,094,552 | 40,783,880 | 13,975,625 |
| Shares Outstanding, K | 995,002 | 3,216,517 | 524,935 | 3,963,448 | 1,130,714 |
| Annual Sales | 187,442,000,000 | 97,690,000,000 | 33,663,800,000 | 184,992,000,000 | 4,970,000,000 |
| Annual Net Income | 6,008,000,000 | 7,130,000,000 | 4,162,000,000 | 5,879,000,000 | -4,747,000,000 |
| Last Quarter Sales | 47,702,000,000 | 25,707,000,000 | 7,907,500,000 | 48,211,000,000 | 1,734,000,000 |
| Last Quarter Net Income | -2,961,000,000 | 2,314,000,000 | 872,000,000 | 1,824,000,000 | -744,000,000 |
| 60-Month Beta | 1.42 | 2.50 | 0.91 | 1.59 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 01/28/25 | 0.73 on 01/29/25 | 1.66 on 01/28/25 | 0.39 on 02/05/25 | -0.52 on 02/20/25 |
| Latest Earnings Date | 04/22/25 | 04/22/25 | 04/29/25 | 04/23/25 | 05/06/25 |
| Most Recent Dividend | 0.120 on 03/07/25 | N/A | 0.330 on 02/12/25 | 0.300 on 02/18/25 | N/A |
| Next Ex-Dividends Date | 03/07/25 | N/A | 02/12/25 | 02/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.87 | 135.80 | 12.47 | 5.57 | 0.00 |