Genmab A/S ADR (GMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMAB | BNTX | ILMN | ||
| Company | Genmab A/S ADR | Biontech Se ADR | Illumina Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.56 | 86.72 | 116.21 | ||
| High | 27.72 | 86.80 | 117.47 | ||
| Low | 27.42 | 84.45 | 114.36 | ||
| Last | 27.56 | 84.97 | 116.07 | ||
| Change | -0.19 | -0.49 | +1.58 | ||
| % Change | -0.68% | -0.57% | +1.38% | ||
| Volume | 247,413 | 96,592 | 296,897 | ||
| 20-Day Average Volume | 605,112 | 614,783 | 2,103,571 | ||
| Previous Close | 27.75 | 85.46 | 114.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.07 | 82.90 | 111.56 | ||
| 20-Day Raw Stochastic | 90.42% | 69.24% | 54.85% | ||
| 20-Day Relative Strength | 55.20% | 45.66% | 53.69% | ||
| Weighted Alpha | -29.94 | -22.04 | -32.92 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 07/15/24 | +0.70% since 07/15/24 | -0.47% since 07/15/24 | ||
| Low | 26.31 on 07/16/24 | 84.17 on 07/16/24 | 113.32 on 07/19/24 | ||
| High | 27.87 on 07/19/24 | 87.87 on 07/17/24 | 126.29 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.84% since 06/21/24 | +0.24% since 06/21/24 | +6.85% since 06/21/24 | ||
| Low | 24.53 on 07/02/24 | 78.02 on 07/02/24 | 103.52 on 06/28/24 | ||
| High | 27.87 on 07/19/24 | 87.87 on 07/17/24 | 126.29 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -4.90% since 04/22/24 | -3.60% since 04/22/24 | -3.53% since 04/22/24 | ||
| Low | 24.53 on 07/02/24 | 78.02 on 07/02/24 | 100.08 on 05/30/24 | ||
| High | 30.41 on 05/15/24 | 104.33 on 06/06/24 | 127.89 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -3.94% since 01/22/24 | -15.00% since 01/22/24 | -16.47% since 01/22/24 | ||
| Low | 24.53 on 07/02/24 | 78.02 on 07/02/24 | 100.08 on 05/30/24 | ||
| High | 31.88 on 03/13/24 | 104.33 on 06/06/24 | 148.19 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,351,048 | 20,316,062 | 18,238,258 | ||
| Shares Outstanding, K | 661,299 | 237,726 | 159,300 | ||
| Annual Sales | 2,392,030,000 | 4,133,300,000 | 4,504,000,000 | ||
| Annual Net Income | 631,910,000 | 1,006,860,000 | -1,161,000,000 | ||
| Last Quarter Sales | 603,220,000 | 203,680,000 | 1,076,000,000 | ||
| Last Quarter Net Income | 192,920,000 | -342,100,000 | -126,000,000 | ||
| 60-Month Beta | 0.97 | 0.23 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/02/24 | -1.42 on 05/06/24 | 0.09 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 08/05/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 172.74 | 131.58 | ||