Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KO | PEP | KOF | MNST |
| Company | Keurig Green Mountain Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.94 | 63.43 | 163.41 | 87.03 | 49.81 |
| High | 91.95 | 64.31 | 165.04 | 88.24 | 50.59 |
| Low | 91.20 | 63.39 | 162.84 | 86.45 | 49.60 |
| Last | 91.67 | 64.27 | 164.76 | 88.03 | 50.49 |
| Change | -0.28 | +0.86 | +0.90 | +1.94 | +0.63 |
| % Change | -0.30% | +1.36% | +0.55% | +2.25% | +1.26% |
| Volume | 8,378,200 | 9,025,000 | 4,461,600 | 102,400 | 4,105,900 |
| 20-Day Average Volume | 3,694,430 | 11,714,100 | 5,598,535 | 187,420 | 7,121,370 |
| Previous Close | 91.95 | 63.41 | 163.86 | 86.09 | 49.86 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 63.31 | 165.00 | 84.61 | 49.77 |
| 20-Day Raw Stochastic | 90.61% | 98.31% | 58.12% | 82.52% | 81.48% |
| 20-Day Relative Strength | 70.69% | 59.02% | 44.76% | 50.17% | 47.81% |
| Weighted Alpha | -32.80 | +6.96 | -11.50 | +2.35 | -13.99 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | +2.52% since 07/09/24 | +1.77% since 07/09/24 | +5.87% since 07/09/24 | +1.39% since 07/09/24 |
| Low | 91.20 on 03/02/16 | 62.28 on 07/10/24 | 158.03 on 07/11/24 | 82.85 on 07/10/24 | 49.21 on 07/10/24 |
| High | 91.96 on 03/01/16 | 64.31 on 07/16/24 | 168.03 on 07/12/24 | 89.54 on 07/12/24 | 51.14 on 07/12/24 |
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +2.75% since 06/14/24 | +0.58% since 06/14/24 | +3.99% since 06/14/24 | +5.12% since 06/14/24 |
| Low | 88.87 on 02/09/16 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 91.96 on 03/01/16 | 64.31 on 07/16/24 | 169.61 on 06/24/24 | 89.54 on 07/12/24 | 51.14 on 07/12/24 |
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +10.70% since 04/16/24 | -1.64% since 04/16/24 | -5.17% since 04/16/24 | -7.68% since 04/16/24 |
| Low | 51.52 on 12/04/15 | 58.10 on 04/17/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 91.96 on 03/01/16 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +7.13% since 01/16/24 | -0.85% since 01/16/24 | -3.62% since 01/16/24 | -13.20% since 01/16/24 |
| Low | 39.80 on 11/18/15 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 91.96 on 03/01/16 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 273,167,424 | 225,272,448 | 144,688,880 | 51,940,560 |
| Shares Outstanding, K | 149,480 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 4,520,030,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 498,280,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,258,420,000 | 11,300,000,000 | 22,501,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | 104,500,000 | 3,177,000,000 | 3,083,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 0.59 | 0.59 | 0.52 | 0.87 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.72 on 04/30/24 | 2.28 on 07/11/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 03/02/16 | 07/23/24 | 07/11/24 | 07/23/24 | 08/01/24 |
| Most Recent Dividend | 0.325 on 01/13/16 | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.734 on 07/15/24 | N/A |
| Next Ex-Dividends Date | 01/13/16 | 06/14/24 | 06/07/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 23.33 | 21.01 | 15.66 | 31.77 |