Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KO | PEP | KOF | MNST |
| Company | Keurig Green Mountain Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.94 | 70.07 | 143.82 | 95.12 | 77.29 |
| High | 91.95 | 70.16 | 144.03 | 95.43 | 77.35 |
| Low | 91.20 | 69.88 | 143.16 | 94.50 | 76.56 |
| Latest | 91.67 | 69.91 | 143.52 | 94.71 | 76.67 |
| Change | -0.28 | -0.16 | -0.64 | -0.36 | -0.74 |
| % Change | -0.30% | -0.23% | -0.44% | -0.38% | -0.96% |
| Volume | 8,378,200 | 8,127,800 | 4,380,300 | 45,200 | 2,794,200 |
| 20-Day Average Volume | 3,694,430 | 15,596,165 | 7,845,830 | 168,170 | 4,884,080 |
| Previous Close | 91.95 | 70.07 | 144.16 | 95.07 | 77.41 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 70.20 | 146.95 | 93.36 | 75.34 |
| 20-Day Raw Stochastic | 90.61% | 42.91% | 6.06% | 69.93% | 72.94% |
| 20-Day Relative Strength | 70.69 | 48.10 | 42.59 | 59.61 | 60.69 |
| Weighted Alpha | -32.80 | +9.57 | -2.74 | +22.00 | +49.14 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | +0.06% since 12/23/25 | -0.11% since 12/23/25 | -1.57% since 12/23/25 | -1.29% since 12/23/25 |
| Low | 91.20 on 03/02/16 | 69.72 on 12/26/25 | 142.95 on 12/24/25 | 94.50 on 12/31/25 | 76.56 on 12/31/25 |
| High | 91.96 on 03/01/16 | 70.42 on 12/29/25 | 145.27 on 12/30/25 | 97.21 on 12/29/25 | 78.15 on 12/29/25 |
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | -4.39% since 11/28/25 | -3.51% since 11/28/25 | +7.98% since 11/28/25 | +2.24% since 11/28/25 |
| Low | 88.87 on 02/09/16 | 68.79 on 12/11/25 | 142.95 on 12/24/25 | 86.63 on 12/01/25 | 72.25 on 12/11/25 |
| High | 91.96 on 03/01/16 | 72.90 on 12/01/25 | 152.35 on 12/16/25 | 97.38 on 12/23/25 | 78.31 on 12/23/25 |
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +5.41% since 09/30/25 | +2.19% since 09/30/25 | +13.97% since 09/30/25 | +13.91% since 09/30/25 |
| Low | 51.52 on 12/04/15 | 65.84 on 10/06/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | 65.88 on 11/06/25 |
| High | 91.96 on 03/01/16 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 97.38 on 12/23/25 | 78.31 on 12/23/25 |
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | -1.19% since 06/30/25 | +8.69% since 06/30/25 | -2.09% since 06/30/25 | +22.40% since 06/30/25 |
| Low | 39.80 on 11/18/15 | 65.35 on 09/29/25 | 132.47 on 07/01/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 91.96 on 03/01/16 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.00 on 07/07/25 | 78.31 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 300,725,504 | 196,240,640 | 159,175,872 | 74,908,200 |
| Shares Outstanding, K | 149,480 | 4,301,609 | 1,367,340 | 1,680,666 | 977,021 |
| Annual Sales | 4,520,030,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 498,280,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 1,258,420,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | 104,500,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 0.59 | 0.39 | 0.42 | 0.51 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/02/16 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | 0.325 on 01/13/16 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 01/13/16 | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 23.59 | 18.36 | 16.56 | 40.11 |