Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Keurig Green Mountain Inc (GMCR)

Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.20 +0.52%
on 03/02/16
91.96 -0.32%
on 03/01/16
-0.22 (-0.24%)
since 02/24/16
1-Month
88.87 +3.15%
on 02/09/16
91.96 -0.32%
on 03/01/16
+1.96 (+2.18%)
since 02/02/16
3-Month
51.52 +77.93%
on 12/04/15
91.96 -0.32%
on 03/01/16
+39.21 (+74.74%)
since 12/02/15
6-Month
39.80 +130.33%
on 11/18/15
91.96 -0.32%
on 03/01/16
+35.11 (+62.08%)
since 09/02/15
YTD
88.87 +3.15%
on 02/09/16
91.96 -0.32%
on 03/01/16
+1.69 (+1.88%)
since 12/31/15
52-Week
39.80 +130.33%
on 11/18/15
130.83 -29.93%
on 03/03/15
-39.20 (-29.95%)
since 03/02/15
3-Year
39.80 +130.33%
on 11/16/15
158.87 -42.30%
on 11/17/14
+38.80 (+73.39%)
since 03/04/13
5-Year
17.11 +435.77%
on 07/23/12
158.87 -42.30%
on 11/17/14
+32.81 (+55.74%)
since 03/07/11
10-Year
2.59 +3,435.84%
on 07/01/06
158.87 -42.30%
on 11/01/14
+88.73 (+3,015.67%)
since 03/01/06
20-Year
0.14 +63,773.28%
on 10/01/98
158.87 -42.30%
on 11/01/14
+91.41 (+34,638.10%)
since 03/01/96

52-Week Key Points

52-Week High 130.83
Fibonacci 61.8% 96.06
Last Price 91.67
Fibonacci 50% 85.32
Fibonacci 38.2% 74.57
52-Week Low 39.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.32%
1-Month 11 times -0.32%
3-Month 16 times -0.32%
6-Month 21 times -0.32%
YTD 15 times -0.32%
52-Week 1 time -29.93%
3-Year 23 times -42.30%
5-Year 25 times -42.30%
10-Year 43 times -42.30%
20-Year 57 times -42.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.52%
1-Month 5 times +3.15%
3-Month 2 times +77.93%
6-Month 15 times +130.33%
YTD 6 times +3.15%
52-Week 47 times +130.33%
3-Year 6 times +130.33%
5-Year 13 times +435.77%
10-Year 3 times +3,435.84%
20-Year 8 times +63,773.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar