Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | FMX | COKE | ||
| Company | Keurig Green Mountain Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.94 | 86.57 | 1,236.22 | ||
| High | 91.95 | 87.41 | 1,256.49 | ||
| Low | 91.20 | 86.13 | 1,236.22 | ||
| Last | 91.67 | 87.15 | 1,253.44 | ||
| Change | -0.28 | +0.24 | +15.48 | ||
| % Change | -0.30% | +0.28% | +1.25% | ||
| Volume | 8,378,200 | 183,367 | 11,614 | ||
| 20-Day Average Volume | 3,694,430 | 639,250 | 40,700 | ||
| Previous Close | 91.95 | 86.91 | 1,237.96 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 94.11 | 1,205.74 | ||
| 20-Day Raw Stochastic | 90.61% | 2.09% | 92.46% | ||
| 20-Day Relative Strength | 70.69% | 23.93% | 53.85% | ||
| Weighted Alpha | -32.80 | -35.31 | +66.41 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | -5.18% since 11/14/24 | +3.40% since 11/14/24 | ||
| Low | 91.20 on 03/02/16 | 86.13 on 11/21/24 | 1,181.94 on 11/15/24 | ||
| High | 91.96 on 03/01/16 | 91.62 on 11/15/24 | 1,256.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | -12.04% since 10/21/24 | -1.39% since 10/21/24 | ||
| Low | 88.87 on 02/09/16 | 86.13 on 11/21/24 | 1,065.43 on 10/31/24 | ||
| High | 91.96 on 03/01/16 | 100.98 on 10/28/24 | 1,284.81 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | -19.50% since 08/21/24 | -4.90% since 08/21/24 | ||
| Low | 51.52 on 12/04/15 | 86.13 on 11/21/24 | 1,065.43 on 10/31/24 | ||
| High | 91.96 on 03/01/16 | 109.14 on 08/23/24 | 1,376.84 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | -26.44% since 05/21/24 | +28.06% since 05/21/24 | ||
| Low | 39.80 on 11/18/15 | 86.13 on 11/21/24 | 963.70 on 05/31/24 | ||
| High | 91.96 on 03/01/16 | 119.18 on 07/23/24 | 1,376.84 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 31,095,096 | 10,845,396 | ||
| Shares Outstanding, K | 149,480 | 357,785 | 8,761 | ||
| Annual Sales | 4,520,030,000 | 41,580,000,000 | 6,653,860,000 | ||
| Annual Net Income | 498,280,000 | 3,886,000,000 | 408,380,000 | ||
| Last Quarter Sales | 1,258,420,000 | 10,407,420,000 | 1,765,650,000 | ||
| Last Quarter Net Income | 104,500,000 | 311,900,000 | 115,620,000 | ||
| 60-Month Beta | 0.59 | 0.94 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 1.37 on 10/28/24 | 18.81 on 10/30/24 | ||
| Latest Earnings Date | 03/02/16 | 10/28/24 | 10/30/24 | ||
| Most Recent Dividend | 0.325 on 01/13/16 | 0.851 on 10/16/24 | 2.500 on 10/25/24 | ||
| Next Ex-Dividends Date | 01/13/16 | 10/16/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 18.68 | 17.43 | ||