Keurig Green Mountain Inc (GMCR)
91.67 -0.28 (-0.30%) 03/03/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Mar 3rd, 2016
Results
download Want to compare other data? Select Fields| Symbol | GMCR | FMX | PRMB | ||
| Company | Keurig Green Mountain Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 91.94 | 107.00 | 32.74 | ||
| High | 91.95 | 107.00 | 32.98 | ||
| Low | 91.20 | 104.51 | 31.97 | ||
| Last | 91.67 | 104.73 | 32.53 | ||
| Change | -0.28 | -0.72 | -0.02 | ||
| % Change | -0.30% | -0.68% | -0.06% | ||
| Volume | 8,378,200 | 530,448 | 1,103,214 | ||
| 20-Day Average Volume | 3,694,430 | 838,050 | 3,858,701 | ||
| Previous Close | 91.95 | 105.45 | 32.55 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 101.71 | 33.30 | ||
| 20-Day Raw Stochastic | 90.61% | 83.44% | 32.83% | ||
| 20-Day Relative Strength | 70.69% | 60.32% | 49.05% | ||
| Weighted Alpha | -32.80 | -3.67 | +58.51 | ||
| Today's Opinion | N/A | 88% Buy | 64% Buy | ||
| Previous Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | -1.23% since 04/23/25 | -1.04% since 04/23/25 | ||
| Low | 91.20 on 03/02/16 | 101.88 on 04/25/25 | 31.68 on 04/28/25 | ||
| High | 91.96 on 03/01/16 | 107.67 on 04/28/25 | 33.37 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +4.89% since 03/28/25 | -6.95% since 03/28/25 | ||
| Low | 88.87 on 02/09/16 | 91.75 on 04/07/25 | 31.42 on 04/07/25 | ||
| High | 91.96 on 03/01/16 | 107.67 on 04/28/25 | 35.85 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +20.34% since 01/30/25 | -1.13% since 01/30/25 | ||
| Low | 51.52 on 12/04/15 | 82.50 on 02/03/25 | 29.71 on 03/10/25 | ||
| High | 91.96 on 03/01/16 | 107.67 on 04/28/25 | 35.85 on 03/31/25 | ||
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +9.33% since 10/30/24 | +22.46% since 10/30/24 | ||
| Low | 39.80 on 11/18/15 | 81.07 on 01/03/25 | 21.60 on 11/07/24 | ||
| High | 91.96 on 03/01/16 | 107.67 on 04/28/25 | 35.85 on 03/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 37,728,428 | 12,374,045 | ||
| Shares Outstanding, K | 149,480 | 357,785 | 380,155 | ||
| Annual Sales | 4,520,030,000 | 37,476,000,000 | 5,152,500,000 | ||
| Annual Net Income | 498,280,000 | 1,283,000,000 | -16,400,000 | ||
| Last Quarter Sales | 1,258,420,000 | 9,988,210,000 | 3,704,100,000 | ||
| Last Quarter Net Income | 104,500,000 | 325,430,000 | -96,000,000 | ||
| 60-Month Beta | 0.59 | 0.68 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.46 on 02/27/25 | 0.13 on 02/20/25 | ||
| Latest Earnings Date | 03/02/16 | 04/28/25 | 05/08/25 | ||
| Most Recent Dividend | 0.325 on 01/13/16 | 1.628 on 04/24/25 | 0.100 on 03/07/25 | ||
| Next Ex-Dividends Date | 01/13/16 | 04/24/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 25.62 | 38.49 | ||