Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GMCR | CCEP | COKE | ||
Company | Keurig Green Mountain Inc | Coca-Cola Europacific Partners Plc | Coca-Cola Consolidated Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 91.94 | 72.84 | 1,070.71 | ||
High | 91.95 | 74.15 | 1,085.62 | ||
Low | 91.20 | 72.68 | 1,070.15 | ||
Last | 91.67 | 73.87 | 1,083.44 | ||
Change | -0.28 | +0.88 | +17.12 | ||
% Change | -0.30% | +1.21% | +1.61% | ||
Volume | 8,378,200 | 703,400 | 35,800 | ||
20-Day Average Volume | 3,694,430 | 1,228,370 | 86,300 | ||
Previous Close | 91.95 | 72.99 | 1,066.32 | ||
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 90.73 | 73.74 | 1,062.55 | ||
20-Day Raw Stochastic | 90.61% | 39.91% | 69.87% | ||
20-Day Relative Strength | 70.69% | 52.08% | 60.94% | ||
Weighted Alpha | -32.80 | +16.43 | +72.93 | ||
Today's Opinion | N/A | 96% Buy | 100% Buy | ||
Previous Opinion | N/A | 64% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.24% since 02/24/16 | +2.28% since 07/09/24 | +0.61% since 07/09/24 | ||
Low | 91.20 on 03/02/16 | 72.25 on 07/11/24 | 1,056.65 on 07/15/24 | ||
High | 91.96 on 03/01/16 | 74.94 on 07/12/24 | 1,090.44 on 07/11/24 | ||
1-Month | |||||
%Chg | +2.18% since 02/02/16 | -0.24% since 06/14/24 | +7.91% since 06/14/24 | ||
Low | 88.87 on 02/09/16 | 72.16 on 07/09/24 | 965.04 on 06/20/24 | ||
High | 91.96 on 03/01/16 | 76.44 on 06/25/24 | 1,134.49 on 07/01/24 | ||
3-Month | |||||
%Chg | +74.74% since 12/02/15 | +11.17% since 04/16/24 | +33.29% since 04/16/24 | ||
Low | 51.52 on 12/04/15 | 65.94 on 04/17/24 | 800.76 on 04/18/24 | ||
High | 91.96 on 03/01/16 | 76.44 on 06/25/24 | 1,134.49 on 07/01/24 | ||
6-Month | |||||
%Chg | +62.08% since 09/02/15 | +9.83% since 01/16/24 | +19.16% since 01/16/24 | ||
Low | 39.80 on 11/18/15 | 65.74 on 01/18/24 | 800.76 on 04/18/24 | ||
High | 91.96 on 03/01/16 | 76.44 on 06/25/24 | 1,134.49 on 07/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,745,970 | 33,341,102 | 9,995,363 | ||
Shares Outstanding, K | 149,480 | 456,790 | 9,374 | ||
Annual Sales | 4,520,030,000 | 19,808,250,000 | 6,653,860,000 | ||
Annual Net Income | 498,280,000 | 1,806,360,000 | 408,380,000 | ||
Last Quarter Sales | 1,258,420,000 | 2,794,000,000 | 1,591,630,000 | ||
Last Quarter Net Income | 104,500,000 | 134,000,000 | 165,740,000 | ||
60-Month Beta | 0.59 | 0.89 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 11/18/15 | N/A | 17.31 on 05/06/24 | ||
Latest Earnings Date | 03/02/16 | 07/05/24 | 08/07/24 | ||
Most Recent Dividend | 0.325 on 01/13/16 | 0.790 on 05/09/24 | 0.500 on 04/25/24 | ||
Next Ex-Dividends Date | 01/13/16 | 05/09/24 | 07/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.83 | 0.00 | 16.25 |