Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | CONN | TAIT | |
| Company | Gamestop Corp | Best Buy Company | Conn's Inc | Taitron Components | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 17.93 | 74.39 | 3.74 | 3.18 | |
| High | 20.20 | 74.45 | 3.74 | 3.19 | |
| Low | 16.88 | 73.72 | 3.54 | 3.16 | |
| Last | 17.46 | 74.17 | 3.57 | 3.18 | |
| Change | -0.55 | +0.01 | -0.17 | +0.01 | |
| % Change | -3.05% | +0.01% | -4.55% | +0.31% | |
| Volume | 36,831,900 | 1,415,200 | 12,100 | 32,100 | |
| 20-Day Average Volume | 12,658,820 | 2,277,055 | 57,935 | 9,815 | |
| Previous Close | 18.01 | 74.16 | 3.74 | 3.17 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 74.57 | 3.63 | 3.15 | |
| 20-Day Raw Stochastic | 73.27% | 31.61% | 32.18% | 72.64% | |
| 20-Day Relative Strength | 67.29% | 44.77% | 49.05% | 50.65% | |
| Weighted Alpha | -25.88 | +1.64 | -25.05 | -13.48 | |
| Today's Opinion | 8% Sell | 8% Sell | 48% Sell | 80% Sell | |
| Previous Opinion | 8% Sell | 8% Sell | 24% Sell | 88% Sell | |
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 05/03/24 | -0.40% since 05/03/24 | +6.57% since 05/03/24 | +1.27% since 05/03/24 | |
| Low | 13.62 on 05/06/24 | 71.81 on 05/08/24 | 3.32 on 05/08/24 | 3.10 on 05/06/24 | |
| High | 20.20 on 05/10/24 | 75.43 on 05/07/24 | 3.74 on 05/10/24 | 3.20 on 05/06/24 | |
| 1-Month | |||||
| %Chg | +60.92% since 04/10/24 | -7.16% since 04/10/24 | +11.91% since 04/10/24 | +0.95% since 04/10/24 | |
| Low | 9.95 on 04/16/24 | 71.67 on 05/01/24 | 2.92 on 04/11/24 | 3.10 on 05/06/24 | |
| High | 20.20 on 05/10/24 | 80.84 on 04/11/24 | 4.23 on 04/12/24 | 3.24 on 04/11/24 | |
| 3-Month | |||||
| %Chg | +19.10% since 02/09/24 | -1.89% since 02/09/24 | -28.02% since 02/09/24 | -1.55% since 02/09/24 | |
| Low | 9.95 on 04/16/24 | 71.67 on 05/01/24 | 2.92 on 04/11/24 | 3.10 on 05/06/24 | |
| High | 20.20 on 05/10/24 | 86.11 on 02/29/24 | 5.19 on 02/16/24 | 3.34 on 02/13/24 | |
| 6-Month | |||||
| %Chg | +39.23% since 11/10/23 | +15.67% since 11/10/23 | +13.69% since 11/10/23 | -7.92% since 11/10/23 | |
| Low | 9.95 on 04/16/24 | 62.92 on 11/21/23 | 2.55 on 12/07/23 | 3.05 on 01/17/24 | |
| High | 20.20 on 05/10/24 | 86.11 on 02/29/24 | 5.19 on 02/16/24 | 3.61 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,345,990 | 16,046,828 | 88,843 | 19,147 | |
| Shares Outstanding, K | 306,185 | 216,352 | 24,886 | 6,021 | |
| Annual Sales | 5,272,800,000 | 43,452,000,000 | 1,237,680,000 | 6,110,000 | |
| Annual Net Income | 6,700,000 | 1,241,000,000 | -76,890,000 | 1,850,000 | |
| Last Quarter Sales | 1,793,600,000 | 14,646,000,000 | 366,080,000 | 970,000 | |
| Last Quarter Net Income | 63,100,000 | 460,000,000 | 43,300,000 | 140,000 | |
| 60-Month Beta | -0.25 | 1.50 | 2.35 | 0.72 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/26/24 | 2.72 on 02/29/24 | -1.25 on 04/11/24 | 0.03 on 04/01/24 | |
| Latest Earnings Date | 06/05/24 | 05/30/24 | 06/06/24 | 05/20/24 | |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 03/20/24 | N/A | 0.050 on 02/15/24 | |
| Next Ex-Dividends Date | 03/14/19 | 03/20/24 | N/A | 05/16/24 | |
| Ratios | |||||
| Price/Earnings ttm | 360.20 | 11.62 | 0.00 | 9.91 | |