Past 5 Days
false
false
Gamestop Corp (GME)
Gamestop Corp (GME)
27.80 +0.54 (+1.98%) 16:00 ET [NYSE]
27.50 x 2 27.84 x 40
Realtime by (Cboe BZX)
27.50 x 2 27.84 x 40
Realtime - - (-) -
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 26.79 +2.76% on 04/30/25 |
Period Open: 27.12
| 27.94 -1.47% on 04/29/25 | +0.41 (+1.51%) since 04/23/25 |
| 1-Month | 20.73 +32.80% on 03/31/25 |
Period Open: 21.73
| 28.25 -2.55% on 04/23/25 | +5.80 (+26.69%) since 03/28/25 |
| 3-Month | 20.73 +32.80% on 03/31/25 |
Period Open: 27.99
| 29.80 -7.62% on 03/26/25 | -0.46 (-1.64%) since 01/30/25 |
| 6-Month | 20.73 +32.80% on 03/31/25 |
Period Open: 23.28
| 34.40 -19.97% on 01/07/25 | +4.25 (+18.26%) since 10/30/24 |
| YTD | 20.73 +32.80% on 03/31/25 |
Period Open: 31.34
| 34.40 -19.97% on 01/07/25 | -3.81 (-12.16%) since 12/31/24 |
| 52-Week | 10.70 +157.29% on 05/01/24 |
Period Open: 11.09
| 64.83 -57.54% on 05/14/24 | +16.44 (+148.24%) since 04/30/24 |
| 2-Year | 9.95 +176.68% on 04/16/24 |
Period Open: 19.29
| 64.83 -57.54% on 05/14/24 | +8.24 (+42.72%) since 04/28/23 |
| 3-Year | 9.95 +173.97% on 04/15/24 |
Period Open: 28.67
| 64.83 -57.95% on 05/13/24 | -1.41 (-4.93%) since 05/02/22 |
| 5-Year | 0.94 +2,792.31% on 07/20/20 |
Period Open: 1.25
| 120.75 -77.42% on 01/25/21 | +26.01 (+2,089.56%) since 05/04/20 |
| 10-Year | 0.64 +4,142.80% on 04/01/20 |
Period Open: 9.64
| 120.75 -77.42% on 01/01/21 | +17.63 (+182.93%) since 04/01/15 |
| 20-Year | 0.64 +4,142.80% on 04/01/20 |
Period Open: 3.08
| 120.75 -77.42% on 01/01/21 | +24.18 (+786.14%) since 04/01/05 |