Past 5 Days
false
false
Gamestop Corp (GME)
Gamestop Corp (GME)
23.00 x 29 23.01 x 3
Post-market by (Cboe BZX)
23.05 +1.10 (+5.01%) 03/14/25 [NYSE]
23.00 x 29 23.01 x 3
Post-market 23.00 -0.05 (-0.22%) 17:32 ET
Performance Report for Fri, Mar 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 21.56 +6.91% on 03/13/25 |
Period Open: 24.00
| 23.58 -2.25% on 03/10/25 | -0.95 (-3.96%) since 03/07/25 |
| 1-Month | 21.56 +6.91% on 03/13/25 |
Period Open: 27.00
| 27.59 -16.46% on 02/18/25 | -3.95 (-14.63%) since 02/14/25 |
| 3-Month | 21.56 +6.91% on 03/13/25 |
Period Open: 27.99
| 34.40 -32.99% on 01/07/25 | -4.94 (-17.65%) since 12/13/24 |
| 6-Month | 19.42 +18.69% on 09/18/24 |
Period Open: 20.65
| 34.40 -32.99% on 01/07/25 | +2.40 (+11.62%) since 09/13/24 |
| YTD | 21.56 +6.91% on 03/13/25 |
Period Open: 31.34
| 34.40 -32.99% on 01/07/25 | -8.29 (-26.45%) since 12/31/24 |
| 52-Week | 9.95 +131.66% on 04/16/24 |
Period Open: 14.63
| 64.83 -64.45% on 05/14/24 | +8.42 (+57.55%) since 03/14/24 |
| 2-Year | 9.95 +131.66% on 04/16/24 |
Period Open: 16.91
| 64.83 -64.45% on 05/14/24 | +6.14 (+36.31%) since 03/14/23 |
| 3-Year | 9.95 +120.60% on 04/15/24 |
Period Open: 22.70
| 64.83 -66.14% on 05/13/24 | -0.75 (-3.29%) since 03/14/22 |
| 5-Year | 0.64 +3,316.34% on 03/30/20 |
Period Open: 0.94
| 120.75 -81.82% on 01/25/21 | +21.01 (+2,235.11%) since 03/16/20 |
| 10-Year | 0.64 +3,316.34% on 04/01/20 |
Period Open: 9.49
| 120.75 -81.82% on 01/01/21 | +12.46 (+131.30%) since 03/01/15 |
| 20-Year | 0.64 +3,316.34% on 04/01/20 |
Period Open: 2.77
| 120.75 -81.82% on 01/01/21 | +19.18 (+692.42%) since 03/01/05 |