Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.49 +3.25%
on 12/03/24
32.12 -14.85%
on 11/26/24
-2.32 (-7.82%)
since 11/25/24
1-Month
21.88 +24.99%
on 11/04/24
32.12 -14.85%
on 11/26/24
+4.94 (+22.04%)
since 11/01/24
3-Month
19.31 +41.64%
on 09/11/24
32.12 -14.85%
on 11/26/24
+4.21 (+18.19%)
since 09/03/24
6-Month
18.73 +46.02%
on 08/05/24
48.00 -43.02%
on 06/07/24
-0.65 (-2.32%)
since 06/03/24
YTD
9.95 +174.87%
on 04/16/24
64.83 -57.81%
on 05/14/24
+9.82 (+56.02%)
since 12/29/23
52-Week
9.95 +174.87%
on 04/16/24
64.83 -57.81%
on 05/14/24
+12.05 (+78.76%)
since 12/01/23
2-Year
9.95 +174.87%
on 04/16/24
64.83 -57.81%
on 05/14/24
-0.17 (-0.62%)
since 12/02/22
3-Year
9.95 +174.07%
on 04/15/24
64.83 -57.94%
on 05/13/24
-12.48 (-31.40%)
since 12/06/21
5-Year
0.64 +4,144.36%
on 03/30/20
120.75 -77.42%
on 01/25/21
+25.91 (+1,901.47%)
since 12/09/19
10-Year
0.64 +4,144.36%
on 04/01/20
120.75 -77.42%
on 01/01/21
+18.82 (+222.72%)
since 12/01/14
20-Year
0.64 +4,144.36%
on 04/01/20
120.75 -77.42%
on 01/01/21
+24.48 (+875.67%)
since 12/01/04

52-Week Key Points

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 27.36
52-Week Low 9.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -14.85%
1-Month 10 times -14.85%
3-Month 10 times -14.85%
6-Month 4 times -43.02%
YTD 5 times -57.81%
52-Week 7 times -57.81%
2-Year 4 times -57.81%
3-Year 3 times -57.94%
5-Year 15 times -77.42%
10-Year 7 times -77.42%
20-Year 25 times -77.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.25%
1-Month 1 time +24.99%
3-Month 3 times +41.64%
6-Month 8 times +46.02%
YTD 21 times +174.87%
52-Week 17 times +174.87%
2-Year 31 times +174.87%
3-Year 17 times +174.07%
5-Year 9 times +4,144.36%
10-Year 20 times +4,144.36%
20-Year 8 times +4,144.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar