[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Up 700% and Now Down 90%, the Iran War Made Potato Prices More Volatile Than Penny Stocks

When somebody mentions market volatility, you probably think about meme stocks or speculative crypto. The absolute last thing on your mind is going to be potatoes.

But over the last couple of months, potato futures (GOM26) have delivered the wildest ride you’re ever going to find in financial markets. Prices exploded by around 700% in just a few weeks only to collapse more than 90% from that peak.

Fundamentals

See More
  • Market Capitalization, $K 9,781,464
  • Shares Outstanding, K 448,691
  • Annual Sales, $ 3,630 M
  • Annual Income, $ 418,400 K
  • EBIT $ 232 M
  • EBITDA $ 247 M
  • 60-Month Beta 1.77
  • Price/Sales 2.75
  • Price/Cash Flow 15.07
  • Price/Book 1.83

Options Overview Details

View History
  • Implied Volatility 44.89% (+2.92%)
  • Historical Volatility 50.62%
  • IV Percentile 22%
  • IV Rank 18.02%
  • IV High 94.78% on 06/12/25
  • IV Low 33.93% on 04/13/26
  • Expected Move (DTE 6) 1.01 (4.64%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 234,329
  • Volume Avg (30-Day) 171,051
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 2,301,053
  • Open Int (30-Day) 2,184,988
  • Expected Range 20.79 to 22.81

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.89 +4.38%
on 06/02/26
25.44 -14.30%
on 05/06/26
-2.43 (-10.03%)
since 05/05/26
3-Month
20.89 +4.38%
on 06/02/26
26.88 -18.90%
on 05/01/26
-2.08 (-8.71%)
since 03/05/26
52-Week
19.93 +9.38%
on 11/20/25
30.60 -28.76%
on 06/10/25
-7.65 (-25.98%)
since 06/05/25

Most Recent Stories

More News
Up 700% and Now Down 90%, the Iran War Made Potato Prices More Volatile Than Penny Stocks

Potato futures were all over the place in May thanks to ongoing geopolitical tensions. Investors need to pay attention, because this boom-and-bust story tells us more about damaging speculative behavior...

NVDA : 205.10 (-6.20%)
GOM26 : 1.40s (-26.32%)
GME : 21.80 (-2.11%)
GameStop Just Delivered a Historic Quarter. GME Could Be the Most Undervalued Meme Stock to Buy.

GameStop’s first quarter delivered record net income and operating income, while shares have rebounded after a rough 2025.

GME : 21.80 (-2.11%)
The Dow leaps to a record as oil prices ease and US stocks outside of AI rally

Wall Street rallied after falling oil prices and yields in the bond market eased the pressure on U.S. stocks

PVH : 77.80 (-0.46%)
AVGO : 385.73 (-7.92%)
CRWD : 671.02 (-6.68%)
$SPX : 7,383.74 (-2.64%)
MU : 864.01 (-13.25%)
GS : 1,038.68 (-4.94%)
M : 22.16 (-3.78%)
$IUXX : 28,957.60 (-4.77%)
FITB : 52.01 (+0.41%)
ELAN : 23.63 (-4.37%)
ZTS : 79.44 (-0.10%)
$DOWI : 50,866.78 (-1.35%)
MoneyMasters Podcast: Navigating the New “Narrative Economy” w/Katie Perry

In this episode of the MoneyShow Money Masters Podcast, Katie Perry, CMO of zerohash and former founding marketer at Public.com, explores the “narrative economy” – a structural and cultural shift...

QQQ : 705.06 (-4.80%)
IBIT : 34.14 (-5.22%)
FBTC : 52.46 (-5.08%)
GBTC : 46.80 (-5.15%)
HOOD : 82.47 (-6.63%)
SPY : 737.55 (-2.58%)
GME : 21.80 (-2.11%)
OPEN : 4.42 (-10.71%)
A $2 Billion Reason GameStop Stock Is Up Today

GameStop shares rallied on strong Q1 numbers and $2 billion buyback announcement. Options pricing suggests GME stock will push higher from here as the year unfolds.

^BTCUSD : 61,426.27 (-0.31%)
GME : 21.80 (-2.11%)
Oil prices climb back toward $100, and US stocks halt their record-breaking rally

Oil prices rose following the latest threats to the U.S.-Iran ceasefire, and U.S. stocks retreated from their records

GOOGL : 368.53 (-0.98%)
NVDA : 205.10 (-6.20%)
$SPX : 7,383.74 (-2.64%)
MU : 864.01 (-13.25%)
$IUXX : 28,957.60 (-4.77%)
M : 22.16 (-3.78%)
DIS : 99.71 (+0.37%)
$DOWI : 50,866.78 (-1.35%)
MDT : 81.67 (-0.32%)
GME : 21.80 (-2.11%)
MRVL : 263.47 (-16.74%)
PANW : 272.05 (-2.58%)
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 128.03 (-0.30%)
ARES : 125.65 (-3.72%)
GTLB : 31.12 (+0.91%)
SNDK : 1,559.32 (-11.39%)
GPN : 66.32 (-2.20%)
ADI : 401.39 (-6.38%)
WDC : 511.72 (-11.08%)
AMD : 466.38 (-10.86%)
MDT : 81.67 (-0.32%)
SPY : 737.55 (-2.58%)
GME : 21.80 (-2.11%)
META : 593.00 (-5.51%)
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 128.03 (-0.30%)
ARES : 125.65 (-3.72%)
GTLB : 31.12 (+0.91%)
SNDK : 1,559.32 (-11.39%)
ADI : 401.39 (-6.38%)
WDC : 511.72 (-11.08%)
AMD : 466.38 (-10.86%)
MDT : 81.67 (-0.32%)
SPY : 737.55 (-2.58%)
GME : 21.80 (-2.11%)
SHW : 305.30 (+1.74%)
ADSK : 229.96 (-1.58%)
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 128.03 (-0.30%)
BLK : 995.60 (-2.09%)
ARES : 125.65 (-3.72%)
AMAT : 453.01 (-9.71%)
GTLB : 31.12 (+0.91%)
INTU : 296.76 (-1.73%)
DDOG : 234.11 (-3.90%)
$IUXX : 28,957.60 (-4.77%)
ASML : 1,641.74 (-6.59%)
ZNU26 : 109-025s (-0.47%)
ESM26 : 7,400.50s (-2.64%)
IBM : 284.84 (-5.61%)
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy fire in the Persian Gulf.

PGHN.Z.EB : 718.100 (+0.64%)
AVGO : 385.73 (-7.92%)
CRWD : 671.02 (-6.68%)
INTU : 296.76 (-1.73%)
VEEV : 172.61 (-3.35%)
WDAY : 144.28 (-2.45%)
ESM26 : 7,400.50s (-2.64%)
0QWI.LN : 55.160 (+1.98%)
T : 22.75 (-0.09%)
INTC : 99.17 (-11.28%)
AMD : 466.38 (-10.86%)
MCHP : 88.34 (-8.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 23.34
2nd Resistance Point 22.85
1st Resistance Point 22.32
Last Price 21.80
1st Support Level 21.30
2nd Support Level 20.81
3rd Support Level 20.28

See More

52-Week High 30.60
Fibonacci 61.8% 26.52
Fibonacci 50% 25.26
Fibonacci 38.2% 24.01
Last Price 21.80
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.