Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Gamestop Corp (GME)

Gamestop Corp (GME)
25.75 x 8 25.86 x 2
Pre-market by (Cboe BZX)
25.61 +0.86 (+3.47%) 03/24/25 [NYSE]
25.75 x 8 25.86 x 2
Pre-market 25.85 +0.24 (+0.94%) 08:15 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.65
Day High
24.81
Open 23.75
Previous Close 24.75 24.75
Volume 5,036,000 5,036,000
Avg Vol 4,102,765 4,102,765
Stochastic %K 77.73% 77.73%
Weighted Alpha +47.87 +47.87
5-Day Change +2.11 (+8.98%) +2.11 (+8.98%)
52-Week Range 9.95 - 64.83 9.95 - 64.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,442,548
  • Shares Outstanding, K 446,800
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • EBIT $ -46 M
  • EBITDA $ 10 M
  • 60-Month Beta -0.29
  • Price/Sales 2.12
  • Price/Cash Flow 97.59
  • Price/Book 2.09

Options Overview Details

View History
  • Implied Volatility 74.16% ( -0.58%)
  • Historical Volatility 52.87%
  • IV Percentile 26%
  • IV Rank 5.64%
  • IV High 363.80% on 05/14/24
  • IV Low 56.83% on 10/21/24
  • Put/Call Vol Ratio 0.30
  • Today's Volume 168,134
  • Volume Avg (30-Day) 118,346
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 765,953
  • Open Int (30-Day) 807,654

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 0.09
  • Number of Estimates 1
  • High Estimate 0.09
  • Low Estimate 0.09
  • Prior Year 0.22
  • Growth Rate Est. (year over year) -59.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.56 +18.78%
on 03/13/25
Period Open: 25.00
25.83 -0.85%
on 03/24/25
+0.61 (+2.44%)
since 02/24/25
3-Month
21.56 +18.78%
on 03/13/25
Period Open: 31.14
34.40 -25.55%
on 01/07/25
-5.53 (-17.76%)
since 12/24/24
52-Week
9.95 +157.39%
on 04/16/24
Period Open: 13.10
64.83 -60.50%
on 05/14/24
+12.51 (+95.50%)
since 03/22/24

Most Recent Stories

More News
Will GameStop Reveal Crypto Plans In Q4 Report? Retail Traders Feel Bullish About ‘Meme Stock’ Darling

Recent reports suggest GameStop is exploring alternative investments and speculation grew after CEO Ryan Cohen shared a photo with Michael Saylor, co-founder of MicroStrategy.

GME : 25.61 (+3.47%)
GameStop (GME) Q4 Earnings: What To Expect

GameStop (GME) Q4 Earnings: What To Expect

ULTA : 366.16 (+4.45%)
BBY : 75.67 (+2.87%)
GME : 25.61 (+3.47%)
Stock Index Futures Soar on Tariff Optimism, U.S. PCE Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.97%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.14% this morning, with investors hopeful that the next wave of U.S. President Donald Trump’s tariffs...

MSTR : 335.72 (+10.43%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
BAYN.D.DX : 23.390 (+3.70%)
SMCI : 41.72 (-1.02%)
DLTR : 69.74 (+4.48%)
MU : 96.94 (+2.34%)
BROS : 70.45 (+7.67%)
KBH : 61.79 (+3.41%)
ESM25 : 5,828.75 (+0.23%)
LULU : 334.96 (+3.82%)
TSLA : 278.39 (+11.93%)
Durable Goods, Home Sales in U.S. Due Next Week

U.S. Monday Economic Lookahead S&P flash U.S. services PMI (March) S&P flash ...

CNM : 49.64 (+2.84%)
HUMA : 3.32 (unch)
MKC : 80.34 (+0.21%)
BRZE : 38.11 (+2.92%)
DLTR : 69.74 (+4.48%)
TMC : 1.7800 (-2.20%)
EPAC : 43.38 (+2.67%)
DIV.TO : 2.77 (+1.47%)
KBH : 61.79 (+3.41%)
LULU : 334.96 (+3.82%)
CKPT : 4.05 (-0.49%)
KEI.TO : 10.43 (+1.16%)
Dear GameStop Stock Fans, Mark Your Calendars for March 25

GameStop stock is gaining in the buildup to its fourth-quarter earnings release on March 25. Here’s how to play GME shares ahead of the Q4 results.

MSTR : 335.72 (+10.43%)
^BTCUSD : 87,290.80 (-0.73%)
GME : 25.61 (+3.47%)
Can TikTok Stock Picks Really Make You Rich?

Do viral stock picks on TikTok lead to real gains, or are they just hype? We investigate whether social media can predict the next big stock boom.

BBIG : 0.0006 (-40.00%)
TSLA : 278.39 (+11.93%)
AMC : 3.08 (+1.32%)
GME : 25.61 (+3.47%)
GameStop Announces Release Date for Fourth Quarter Fiscal 2024 Results

GME : 25.61 (+3.47%)
Activist Investors Advocate Bitcoin Adoption for Struggling Firms

As %Bitcoin (CRYPTO: $BTC) continues its upward trajectory, activist investors are pushing struggling companies to adopt the cryptocurrency as a strategic asset. Notably, Strive Asset Management has urged...

MSTR : 335.72 (+10.43%)
TSLA : 278.39 (+11.93%)
^BTCUSDT : 87,282.50 (-0.64%)
^BTCUSD : 87,290.80 (-0.73%)
^RISEBTC : 0.000058 (-23.68%)
GME : 25.61 (+3.47%)
3 Stocks Using Bitcoin to Grow Their Treasury Reserves

Bitcoin has become more accepted in the mainstream as companies start to incorporate it into their treasury strategy following the template set by MicroStrategy

BLK : 963.50 (+1.24%)
MSTR : 335.72 (+10.43%)
IBIT : 50.18 (+5.20%)
SMLR : 42.88 (+9.33%)
AMC : 3.08 (+1.32%)
ARLP : 26.55 (+1.14%)
GME : 25.61 (+3.47%)
MOGO : 0.9800 (+3.16%)
Etsy Loses Its Meme Stock Shine – Is It Still a Buy?

ETSY stock is trading at levels that haven't been seen since 2019, but declining revenue growth suggests the stock may be fairly valued

ETSY : 45.86 (+1.66%)
AMC : 3.08 (+1.32%)
GME : 25.61 (+3.47%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 26.59
2nd Resistance Point 26.21
1st Resistance Point 25.91
Last Price 25.61
1st Support Level 25.23
2nd Support Level 24.85
3rd Support Level 24.55

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 25.61
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals