Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Gamestop Corp (GME)

Gamestop Corp (GME)
23.03 x 1 23.27 x 1
Post-market by (Cboe BZX)
23.49 +2.39 (+11.33%) 04/04/25 [NYSE]
23.03 x 1 23.27 x 1
Post-market 23.09 -0.40 (-1.70%) 19:59 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.78
Day High
23.85
Open 21.42
Previous Close 21.10 21.10
Volume 20,608,100 20,608,100
Avg Vol 16,109,985 16,109,985
Stochastic %K 18.71% 18.71%
Weighted Alpha +40.12 +40.12
5-Day Change +1.76 (+8.10%) +1.76 (+8.10%)
52-Week Range 9.95 - 64.83 9.95 - 64.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,502,004
  • Shares Outstanding, K 447,084
  • Annual Sales, $ 3,823 M
  • Annual Income, $ 131,300 K
  • EBIT $ -25 M
  • EBITDA $ 14 M
  • 60-Month Beta -0.44
  • Price/Sales 2.47
  • Price/Cash Flow 59.60
  • Price/Book 2.06

Options Overview Details

View History
  • Implied Volatility 94.03% ( +22.97%)
  • Historical Volatility 96.91%
  • IV Percentile 55%
  • IV Rank 12.12%
  • IV High 363.80% on 05/14/24
  • IV Low 56.83% on 10/21/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 536,427
  • Volume Avg (30-Day) 252,365
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 1,383,519
  • Open Int (30-Day) 968,645

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.08
  • Number of Estimates 1
  • High Estimate 0.08
  • Low Estimate 0.08
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +166.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.73 +13.31%
on 03/31/25
Period Open: 24.30
29.80 -21.17%
on 03/26/25
-0.81 (-3.33%)
since 03/04/25
3-Month
20.73 +13.31%
on 03/31/25
Period Open: 31.65
34.40 -31.72%
on 01/07/25
-8.16 (-25.78%)
since 01/03/25
52-Week
9.95 +136.08%
on 04/16/24
Period Open: 11.53
64.83 -63.77%
on 05/14/24
+11.96 (+103.73%)
since 04/04/24

Most Recent Stories

More News
Stocks Set to Extend Tariff-Driven Selloff as China Retaliates, U.S. Jobs Report and Powell Speech in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.71% this morning, pointing to a continued selloff on Wall Street following U.S. President Donald...

GOOGL : 145.60 (-3.40%)
META : 504.73 (-5.06%)
NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
GXI.D.DX : 55.100 (-15.23%)
MU : 64.72 (-12.94%)
LW : 59.00 (-0.96%)
GS : 470.81 (-7.91%)
MSFT : 359.84 (-3.56%)
SGMO : 0.6565 (+5.50%)
ESM25 : 5,110.25s (-5.94%)
TSLA : 239.43 (-10.42%)
GameStop CEO’s $10M Stock Purchase Keeps Retail Confidence High Amid Bitcoin Pivot

The company disclosed that Ryan Cohen had bought 500,000 shares at $21.55 a piece, lifting the company’s stock price during after-market hours.

IJH : 52.88 (-4.87%)
VTI : 248.47 (-5.87%)
ESPO : 80.60 (-6.18%)
GME : 23.49 (+11.33%)
PagerDuty (PD) and Uber (UBER), DoorDash (DASH), GameStop (GME), LiveRamp (RAMP) Stocks Trade Down, What You Need To Know

PagerDuty (PD) and Uber (UBER), DoorDash (DASH), GameStop (GME), LiveRamp (RAMP) Stocks Trade Down, What You Need To Know

PD : 15.56 (-8.42%)
RAMP : 24.27 (-3.80%)
UBER : 64.62 (-7.49%)
DASH : 163.16 (-6.22%)
GME : 23.49 (+11.33%)
The 3 Most Talked About Investments on WallStreetBets Right Now

See which three publicly traded investments got the most coverage among WallStreetBets users during a recent 30 day period.

NVDA : 94.31 (-7.36%)
TSLA : 239.43 (-10.42%)
VOO : 465.52 (-5.80%)
SPY : 505.28 (-5.85%)
GME : 23.49 (+11.33%)
2 Gaming Stocks Poised for Growth Despite Industry Challenges

The Zacks Gaming industry is likely to be hurt by Trump’s policies, presenting potential challenges for U.S. gambling licensees and stiff competition. However, an increase in Macau gaming revenues, strong...

SGHC : 5.99 (-5.37%)
GME : 23.49 (+11.33%)
GameStop Needs to Raise Debt to Make Its MicroStrategy-Esque Vision Come to Life. How Should You Play GME Stock Here?

GME stock tanked after it disclosed a $1.3 billion convertible note offering to fund Bitcoin purchases amid a strategic pivot.

^BTCUSD : 83,744.84 (-0.48%)
GME : 23.49 (+11.33%)
3 Momentum Stocks Near 52-Week Highs to Watch for More Growth

These three stocks are trading near their respective 52-week highs and have catalysts that suggest it's safe for investors to chase them higher

FI : 198.60 (-8.44%)
KGC : 11.79 (-7.09%)
DRI : 192.38 (-4.14%)
GME : 23.49 (+11.33%)
GameStop Wins Over Most Retail Traders With Bitcoin Gambit, Poll Shows — Analyst Says Plans Could ‘Fall Flat

Wedbush said GameStop’s $1.3 billion debt offering might not get enough investor participation.

IJH : 52.88 (-4.87%)
VTI : 248.47 (-5.87%)
ESPO : 80.60 (-6.18%)
GME : 23.49 (+11.33%)
Retail Enthusiasm For GameStop Holds Steady Even As Stock Loses One-Fifth Value On Plan To Buy Bitcoin With Debt

Shares fell 22% a day after the company said it would raise $1.3 billion by issuing convertible bonds and use the proceeds to buy the cryptocurrency.

IJH : 52.88 (-4.87%)
VTI : 248.47 (-5.87%)
ESPO : 80.60 (-6.18%)
GME : 23.49 (+11.33%)
GameStop Announces Pricing of Private Offering of $1.3 Billion of Convertible Senior Notes

GME : 23.49 (+11.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 27.70
2nd Resistance Point 25.78
1st Resistance Point 24.63
Last Price 23.49
1st Support Level 21.56
2nd Support Level 19.64
3rd Support Level 18.49

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 23.49
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades