Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | RBLX | MGM | ||
| Company | Gamestop Corp | Roblox Corp Cl A | MGM Resorts International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.65 | 51.00 | 37.66 | ||
| High | 27.16 | 51.25 | 37.66 | ||
| Low | 25.85 | 50.21 | 36.67 | ||
| Last | 26.44 | 51.03 | 37.15 | ||
| Change | -0.15 | +0.30 | -0.13 | ||
| % Change | -0.56% | +0.59% | -0.35% | ||
| Volume | 8,541,600 | 14,484,400 | 3,342,800 | ||
| 20-Day Average Volume | 10,257,545 | 10,416,680 | 4,565,915 | ||
| Previous Close | 26.59 | 50.73 | 37.28 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.68 | 48.69 | 38.34 | ||
| 20-Day Raw Stochastic | 73.91% | 71.99% | 22.80% | ||
| 20-Day Relative Strength | 63.53% | 60.49% | 44.81% | ||
| Weighted Alpha | +66.29 | +39.32 | -11.90 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 11/11/24 | -6.47% since 11/11/24 | +1.17% since 11/11/24 | ||
| Low | 24.95 on 11/12/24 | 50.21 on 11/18/24 | 35.74 on 11/12/24 | ||
| High | 28.59 on 11/15/24 | 55.09 on 11/12/24 | 38.59 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +24.60% since 10/18/24 | +27.80% since 10/18/24 | -9.81% since 10/18/24 | ||
| Low | 20.35 on 10/23/24 | 39.46 on 10/21/24 | 35.56 on 11/05/24 | ||
| High | 28.59 on 11/15/24 | 55.10 on 11/11/24 | 42.53 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +18.04% since 08/16/24 | +25.72% since 08/16/24 | -4.50% since 08/16/24 | ||
| Low | 19.31 on 09/11/24 | 37.50 on 10/08/24 | 34.16 on 09/11/24 | ||
| High | 28.59 on 11/15/24 | 55.10 on 11/11/24 | 42.53 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +19.05% since 05/17/24 | +55.11% since 05/17/24 | -9.46% since 05/17/24 | ||
| Low | 17.70 on 05/24/24 | 31.59 on 05/23/24 | 33.44 on 08/05/24 | ||
| High | 48.00 on 06/07/24 | 55.10 on 11/11/24 | 47.26 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,340,901 | 30,820,860 | 11,099,746 | ||
| Shares Outstanding, K | 426,510 | 607,547 | 297,740 | ||
| Annual Sales | 5,272,800,000 | 2,799,270,000 | 16,164,250,000 | ||
| Annual Net Income | 6,700,000 | -1,151,950,000 | 1,142,180,000 | ||
| Last Quarter Sales | 798,300,000 | 918,950,000 | 4,183,140,000 | ||
| Last Quarter Net Income | 14,800,000 | -239,320,000 | 184,580,000 | ||
| 60-Month Beta | -0.13 | 1.56 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 09/10/24 | -0.37 on 10/31/24 | 0.54 on 10/30/24 | ||
| Latest Earnings Date | 12/04/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | 0.002 on 12/08/22 | ||
| Next Ex-Dividends Date | 03/14/19 | N/A | 12/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 248.82 | 0.00 | 11.73 | ||