Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | WYNN | SGHC | ||
| Company | Gamestop Corp | Wynn Resorts Ltd | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.26 | 103.74 | 13.03 | ||
| High | 22.35 | 106.25 | 13.17 | ||
| Low | 21.33 | 103.13 | 12.85 | ||
| Latest | 21.80 | 104.48 | 12.94 | ||
| Change | -0.47 | +0.88 | -0.10 | ||
| % Change | -2.11% | +0.85% | -0.77% | ||
| Volume | 6,429,200 | 1,380,800 | 2,848,900 | ||
| 20-Day Average Volume | 7,116,525 | 1,572,230 | 3,965,160 | ||
| Previous Close | 22.27 | 103.60 | 13.04 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.05 | 99.81 | 13.12 | ||
| 20-Day Raw Stochastic | 25.88% | 77.03% | 39.25% | ||
| 20-Day Relative Strength | 44.71 | 53.52 | 54.07 | ||
| Weighted Alpha | -18.37 | +12.11 | +38.57 | ||
| Today's Opinion | 56% Sell | 64% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 05/29/26 | +3.22% since 05/29/26 | +3.94% since 05/29/26 | ||
| Low | 20.89 on 06/02/26 | 102.13 on 06/01/26 | 12.21 on 06/03/26 | ||
| High | 23.68 on 06/03/26 | 107.77 on 06/01/26 | 13.24 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -10.03% since 05/05/26 | -1.66% since 05/05/26 | -2.27% since 05/05/26 | ||
| Low | 20.89 on 06/02/26 | 93.44 on 05/20/26 | 12.21 on 06/03/26 | ||
| High | 25.44 on 05/06/26 | 109.00 on 05/06/26 | 14.07 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -8.71% since 03/05/26 | -0.84% since 03/05/26 | +15.43% since 03/05/26 | ||
| Low | 20.89 on 06/02/26 | 93.44 on 05/20/26 | 10.03 on 04/13/26 | ||
| High | 26.88 on 05/01/26 | 111.97 on 04/17/26 | 14.07 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -5.22% since 12/05/25 | -16.76% since 12/05/25 | +15.23% since 12/05/25 | ||
| Low | 19.99 on 12/31/25 | 93.44 on 05/20/26 | 8.46 on 02/11/26 | ||
| High | 26.88 on 05/01/26 | 132.79 on 12/08/25 | 14.07 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,781,464 | 10,843,666 | 6,545,919 | ||
| Shares Outstanding, K | 448,691 | 103,787 | 505,867 | ||
| Annual Sales | 3,629,900,000 | 7,137,920,000 | 2,231,000,000 | ||
| Annual Net Income | 418,400,000 | 327,330,000 | 217,000,000 | ||
| Last Quarter Sales | 1,104,300,000 | 1,856,760,000 | 612,000,000 | ||
| Last Quarter Net Income | 127,900,000 | 120,450,000 | 87,000,000 | ||
| 60-Month Beta | 1.77 | 0.98 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 06/02/26 | 1.25 on 05/07/26 | 0.17 on 05/11/26 | ||
| Earnings Date | 09/08/26 | 08/06/26 | 09/03/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.250 on 05/18/26 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/14/19 | 05/18/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.40 | 23.71 | 21.73 | ||