Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | LNW | RRR | ||
| Company | Gamestop Corp | Light & Wonder Inc | Red Rock Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.55 | 102.93 | 58.95 | ||
| High | 26.39 | 103.31 | 59.24 | ||
| Low | 24.85 | 101.15 | 56.00 | ||
| Last | 24.97 | 101.55 | 58.99 | ||
| Change | -0.91 | -1.38 | +0.20 | ||
| % Change | -3.52% | -1.34% | +0.34% | ||
| Volume | 12,763,300 | 476,100 | 252,600 | ||
| 20-Day Average Volume | 19,397,641 | 1,340,475 | 412,545 | ||
| Previous Close | 25.88 | 102.93 | 58.79 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.12 | 104.29 | 56.12 | ||
| 20-Day Raw Stochastic | 35.56% | 16.45% | 72.55% | ||
| 20-Day Relative Strength | 50.26% | 50.85% | 62.64% | ||
| Weighted Alpha | +1.71 | +43.44 | +23.25 | ||
| Today's Opinion | 48% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 07/12/24 | -6.23% since 07/12/24 | +0.17% since 07/12/24 | ||
| Low | 24.85 on 07/19/24 | 101.15 on 07/19/24 | 56.00 on 07/19/24 | ||
| High | 29.79 on 07/17/24 | 108.69 on 07/15/24 | 61.73 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.09% since 06/18/24 | +3.05% since 06/18/24 | +13.03% since 06/18/24 | ||
| Low | 22.31 on 07/01/24 | 98.91 on 06/20/24 | 51.42 on 06/20/24 | ||
| High | 29.79 on 07/17/24 | 108.71 on 07/12/24 | 61.73 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +139.64% since 04/19/24 | +16.47% since 04/19/24 | +2.79% since 04/19/24 | ||
| Low | 10.01 on 04/23/24 | 88.49 on 04/22/24 | 47.18 on 05/29/24 | ||
| High | 64.83 on 05/14/24 | 108.71 on 07/12/24 | 61.73 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +72.09% since 01/19/24 | +24.01% since 01/19/24 | +9.22% since 01/19/24 | ||
| Low | 9.95 on 04/16/24 | 79.22 on 02/05/24 | 47.18 on 05/29/24 | ||
| High | 64.83 on 05/14/24 | 108.90 on 03/22/24 | 63.28 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,769,889 | 9,153,514 | 6,229,108 | ||
| Shares Outstanding, K | 351,217 | 90,138 | 105,596 | ||
| Annual Sales | 5,272,800,000 | 2,902,000,000 | 1,724,090,000 | ||
| Annual Net Income | 6,700,000 | 163,000,000 | 176,000,000 | ||
| Last Quarter Sales | 881,800,000 | 756,000,000 | 488,900,000 | ||
| Last Quarter Net Income | -32,300,000 | 82,000,000 | 42,840,000 | ||
| 60-Month Beta | -0.10 | 1.79 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 06/07/24 | 0.93 on 05/08/24 | 0.68 on 05/07/24 | ||
| Latest Earnings Date | 09/04/24 | 08/07/24 | 07/23/24 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | 0.250 on 06/14/24 | ||
| Next Ex-Dividends Date | 03/14/19 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 369.71 | 29.49 | 20.41 | ||