Gamestop Corp (GME)
27.39 x 1 27.44 x 2
Post-market by (Cboe BZX)
27.46 +0.38 (+1.40%) 04/25/25 [NYSE]
27.39 x 1 27.44 x 2
Post-market 27.43 -0.03 (-0.11%) 19:59 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GME | LVS | MGM | ||
| Company | Gamestop Corp | Las Vegas Sands | MGM Resorts International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.13 | 36.51 | 31.62 | ||
| High | 27.80 | 36.82 | 32.30 | ||
| Low | 27.13 | 35.63 | 31.36 | ||
| Last | 27.46 | 35.89 | 31.67 | ||
| Change | +0.38 | -0.72 | +0.25 | ||
| % Change | +1.40% | -1.97% | +0.80% | ||
| Volume | 5,853,300 | 6,978,000 | 4,628,500 | ||
| 20-Day Average Volume | 12,916,335 | 8,016,990 | 7,065,425 | ||
| Previous Close | 27.08 | 36.61 | 31.42 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 34.40 | 29.27 | ||
| 20-Day Raw Stochastic | 89.49% | 57.24% | 90.61% | ||
| 20-Day Relative Strength | 56.69% | 45.42% | 52.84% | ||
| Weighted Alpha | +64.44 | -28.25 | -24.55 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/17/25 | +9.52% since 04/17/25 | +9.58% since 04/17/25 | ||
| Low | 25.79 on 04/21/25 | 32.20 on 04/21/25 | 28.51 on 04/21/25 | ||
| High | 28.25 on 04/23/25 | 37.02 on 04/24/25 | 32.33 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +8.11% since 03/25/25 | -10.88% since 03/25/25 | -1.15% since 03/25/25 | ||
| Low | 20.73 on 03/31/25 | 30.18 on 04/08/25 | 25.30 on 04/08/25 | ||
| High | 29.80 on 03/26/25 | 40.75 on 03/27/25 | 32.41 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -1.12% since 01/24/25 | -17.49% since 01/24/25 | -3.71% since 01/24/25 | ||
| Low | 20.73 on 03/31/25 | 30.18 on 04/08/25 | 25.30 on 04/08/25 | ||
| High | 29.80 on 03/26/25 | 48.73 on 01/30/25 | 41.32 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +33.50% since 10/25/24 | -31.97% since 10/25/24 | -21.53% since 10/25/24 | ||
| Low | 20.73 on 10/28/24 | 30.18 on 04/08/25 | 25.30 on 04/08/25 | ||
| High | 34.40 on 01/07/25 | 56.60 on 12/09/24 | 42.53 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,502,004 | 23,580,176 | 7,600,064 | ||
| Shares Outstanding, K | 447,084 | 706,628 | 282,951 | ||
| Annual Sales | 3,823,000,000 | 11,298,000,000 | 17,240,540,000 | ||
| Annual Net Income | 131,300,000 | 1,446,000,000 | 746,560,000 | ||
| Last Quarter Sales | 1,282,600,000 | 2,896,000,000 | 4,346,560,000 | ||
| Last Quarter Net Income | 131,400,000 | 324,000,000 | 157,430,000 | ||
| 60-Month Beta | -0.44 | 0.99 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/25/25 | 0.59 on 04/23/25 | 0.45 on 02/12/25 | ||
| Latest Earnings Date | 06/06/25 | 04/23/25 | 04/30/25 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.250 on 02/10/25 | 0.002 on 12/08/22 | ||
| Next Ex-Dividends Date | 03/14/19 | 05/06/25 | 12/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 109.84 | 16.93 | 12.23 | ||