Gamestop Corp (GME)
21.63 x 100 21.72 x 700
Post-market by (Cboe BZX)
21.73 -0.36 (-1.63%) 03/28/25 [NYSE]
21.63 x 100 21.72 x 700
Post-market 21.63 -0.10 (-0.46%) 19:59 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GME | FLUT | RBLX | TTWO | EA |
| Company | Gamestop Corp | Flutter Entertainment Plc | Roblox Corp Cl A | Take-Two Interactive | Electronic Arts Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.89 | 237.71 | 59.25 | 214.28 | 145.11 |
| High | 22.79 | 238.55 | 60.89 | 215.52 | 145.74 |
| Low | 21.70 | 226.92 | 58.44 | 209.32 | 144.10 |
| Last | 21.73 | 228.82 | 59.07 | 210.47 | 144.25 |
| Change | -0.36 | -8.47 | -0.43 | -3.82 | -1.05 |
| % Change | -1.63% | -3.57% | -0.72% | -1.78% | -0.72% |
| Volume | 44,771,600 | 3,312,300 | 6,546,500 | 1,439,400 | 2,423,500 |
| 20-Day Average Volume | 13,421,440 | 2,942,315 | 8,277,431 | 1,696,070 | 3,727,465 |
| Previous Close | 22.09 | 237.29 | 59.50 | 214.29 | 145.30 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.80 | 243.05 | 58.69 | 208.89 | 140.04 |
| 20-Day Raw Stochastic | 6.60% | 15.72% | 52.60% | 56.29% | 87.49% |
| 20-Day Relative Strength | 41.44% | 38.47% | 47.20% | 54.67% | 60.15% |
| Weighted Alpha | +26.09 | +7.53 | +53.56 | +44.80 | +7.94 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 48% Sell | 24% Sell | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.20% since 03/21/25 | -5.05% since 03/21/25 | -3.42% since 03/21/25 | -1.41% since 03/21/25 | -0.03% since 03/21/25 |
| Low | 21.16 on 03/27/25 | 226.92 on 03/28/25 | 58.44 on 03/28/25 | 209.32 on 03/28/25 | 143.57 on 03/24/25 |
| High | 29.80 on 03/26/25 | 248.38 on 03/24/25 | 62.66 on 03/25/25 | 220.93 on 03/26/25 | 146.45 on 03/25/25 |
| 1-Month | |||||
| %Chg | -13.22% since 02/28/25 | -18.45% since 02/28/25 | -7.18% since 02/28/25 | -0.71% since 02/28/25 | +11.72% since 02/28/25 |
| Low | 21.16 on 03/27/25 | 219.01 on 03/10/25 | 52.30 on 03/10/25 | 197.00 on 03/10/25 | 128.87 on 03/03/25 |
| High | 29.80 on 03/26/25 | 281.40 on 03/03/25 | 65.17 on 03/03/25 | 220.93 on 03/26/25 | 146.45 on 03/25/25 |
| 3-Month | |||||
| %Chg | -32.52% since 12/27/24 | -12.60% since 12/27/24 | -0.64% since 12/27/24 | +12.89% since 12/27/24 | -2.61% since 12/27/24 |
| Low | 21.16 on 03/27/25 | 219.01 on 03/10/25 | 52.30 on 03/10/25 | 177.35 on 01/10/25 | 115.21 on 01/24/25 |
| High | 34.40 on 01/07/25 | 299.73 on 02/14/25 | 75.74 on 02/05/25 | 220.93 on 03/26/25 | 147.76 on 01/03/25 |
| 6-Month | |||||
| %Chg | -3.34% since 09/27/24 | -3.99% since 09/27/24 | +33.70% since 09/27/24 | +37.52% since 09/27/24 | -0.28% since 09/27/24 |
| Low | 20.30 on 10/09/24 | 217.70 on 10/11/24 | 37.50 on 10/08/24 | 146.76 on 10/03/24 | 115.21 on 01/24/25 |
| High | 34.40 on 01/07/25 | 299.73 on 02/14/25 | 75.74 on 02/05/25 | 220.93 on 03/26/25 | 168.50 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,869,812 | 42,112,088 | 36,830,324 | 37,821,328 | 37,867,796 |
| Shares Outstanding, K | 446,800 | 177,471 | 618,997 | 176,496 | 260,618 |
| Annual Sales | 5,272,800,000 | 14,048,000,000 | 3,601,980,000 | 5,349,600,000 | 7,562,000,000 |
| Annual Net Income | 6,700,000 | 43,000,000 | -935,380,000 | -3,744,200,000 | 1,273,000,000 |
| Last Quarter Sales | 860,300,000 | 3,792,000,000 | 988,180,000 | 1,359,800,000 | 1,883,000,000 |
| Last Quarter Net Income | 17,400,000 | 156,000,000 | -219,570,000 | -125,200,000 | 293,000,000 |
| 60-Month Beta | -0.29 | N/A | 1.49 | 0.82 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/25/25 | 2.94 on 03/04/25 | -0.33 on 02/06/25 | 0.72 on 02/06/25 | 2.83 on 02/04/25 |
| Latest Earnings Date | 03/25/25 | 05/13/25 | 05/08/25 | 05/15/25 | 05/06/25 |
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | N/A | 0.000 on 09/25/08 | 0.190 on 02/26/25 |
| Next Ex-Dividends Date | 03/14/19 | N/A | N/A | N/A | 02/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 113.44 | 46.78 | 0.00 | 938.65 | 29.21 |